Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Min Vol Curr Hedged Ishares Edge MSCI ETF (NY: HEUV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 27, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 26, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 25, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 24, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 23, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 20, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 19, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 18, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 17, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 16, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 13, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 12, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 11, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 10, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 09, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 06, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 05, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 04, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 03, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 02, 2016 24.77 24.81 24.77 24.81 400 -0.13(-0.51%)
Apr 29, 2016 24.94 24.94 24.94 24.94 0 +0.00(+0.00%)
Apr 28, 2016 24.94 24.94 24.94 24.94 0 +0.00(+0.00%)
Apr 27, 2016 24.94 24.94 24.94 24.94 0 +0.00(+0.00%)
Apr 26, 2016 24.94 24.94 24.94 24.94 0 +0.00(+0.00%)
Apr 25, 2016 24.94 24.94 24.94 24.94 0 +0.00(+0.00%)
Apr 22, 2016 25.04 25.04 24.94 24.94 2,400 -0.04(-0.17%)
Apr 21, 2016 24.99 24.99 24.98 24.98 600 +0.18(+0.73%)
Apr 20, 2016 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Apr 19, 2016 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Apr 18, 2016 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Apr 15, 2016 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Apr 14, 2016 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Apr 13, 2016 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Apr 12, 2016 24.69 24.80 24.64 24.80 3,050 +0.27(+1.10%)
Apr 11, 2016 24.53 24.53 24.53 24.53 0 +0.00(+0.00%)
Apr 08, 2016 24.53 24.53 24.53 24.53 0 +0.00(+0.00%)
Apr 07, 2016 24.57 24.57 24.50 24.53 638 +0.07(+0.27%)
Apr 06, 2016 24.46 24.46 24.46 24.46 0 +0.00(+0.00%)
Apr 05, 2016 24.46 24.46 24.46 24.46 0 +0.00(+0.00%)
Apr 04, 2016 24.51 24.51 24.46 24.46 424 +0.19(+0.80%)
Apr 01, 2016 24.27 24.27 24.27 24.27 200 -0.39(-1.58%)
Mar 31, 2016 24.63 24.66 24.63 24.66 1,262 +0.38(+1.57%)
Mar 30, 2016 24.28 24.28 24.28 24.28 0 +0.00(+0.00%)
Mar 29, 2016 24.29 24.29 24.22 24.28 3,589 -0.16(-0.65%)
Mar 28, 2016 25.13 25.13 24.44 24.44 3,889 -0.21(-0.86%)
Mar 24, 2016 24.65 24.65 24.65 24.65 0 +0.00(+0.00%)
Mar 23, 2016 24.65 24.65 24.65 24.65 0 +0.00(+0.00%)
Mar 22, 2016 24.65 24.65 24.65 24.65 0 +0.00(+0.00%)
Mar 18, 2016 24.65 24.65 24.65 24.65 900 +0.11(+0.45%)
Mar 17, 2016 24.64 24.64 24.53 24.54 2,801 -0.32(-1.29%)
Mar 14, 2016 24.86 24.86 24.86 24.86 200 +0.49(+2.01%)
Mar 09, 2016 24.37 24.37 24.37 24.37 2,000 -0.24(-0.98%)
Mar 04, 2016 24.75 24.61 24.61 24.61 12,300 +0.01(+0.04%)
Mar 02, 2016 24.60 24.60 24.60 24.60 500 -0.08(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.