Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	15.93	15.93	15.93	15.93	2,311	-0.00(-0.02%)
May 25, 2016	15.94	15.94	15.94	15.94	1,300	+0.33(+2.11%)
May 23, 2016	15.60	15.61	15.61	15.61	3,323	-0.02(-0.15%)
May 20, 2016	15.76	15.76	15.62	15.63	5,509	-0.04(-0.29%)
May 16, 2016	15.66	15.68	15.66	15.68	1	+0.16(+1.03%)
May 13, 2016	15.71	15.71	15.51	15.52	13,653	-0.22(-1.41%)
May 12, 2016	15.88	15.88	15.74	15.74	939	+0.09(+0.58%)
May 11, 2016	15.67	15.68	15.62	15.65	2,318	-0.06(-0.37%)
May 10, 2016	15.43	15.72	15.43	15.71	2,602	+0.11(+0.73%)
May 09, 2016	15.59	15.59	15.59	15.59	1,035	-0.42(-2.59%)
May 02, 2016	16.01	16.01	16.01	16.01	1	-0.10(-0.60%)
Apr 25, 2016	16.29	16.11	16.11	16.11	288	-0.17(-1.02%)
Apr 22, 2016	16.25	16.27	16.23	16.27	484	+0.19(+1.21%)
Apr 15, 2016	16.04	16.08	16.08	16.08	10,691	-0.02(-0.12%)
Apr 14, 2016	16.10	16.10	16.10	16.10	484	+0.09(+0.56%)
Apr 13, 2016	16.11	16.11	15.98	16.01	1,556	+0.77(+5.03%)
Apr 05, 2016	15.24	15.24	15.24	15.24	722	-0.24(-1.56%)
Apr 01, 2016	15.41	15.53	15.41	15.48	1	-0.12(-0.75%)
Mar 31, 2016	15.68	15.68	15.57	15.60	418,175	-0.08(-0.53%)
Mar 30, 2016	15.76	15.76	15.68	15.68	8,245	+0.15(+0.94%)
Mar 29, 2016	15.54	15.54	15.45	15.54	413	+0.08(+0.53%)
Mar 28, 2016	15.46	15.46	15.46	15.46	1,716	+0.00(+0.02%)
Mar 24, 2016	15.45	15.45	15.45	15.45	433	-0.18(-1.16%)
Mar 23, 2016	15.64	15.64	15.63	15.63	736	-0.04(-0.27%)
Mar 22, 2016	15.57	15.68	15.57	15.68	1,017	-0.08(-0.51%)
Mar 21, 2016	15.76	15.76	15.72	15.76	1,154	-0.05(-0.30%)
Mar 18, 2016	15.96	15.96	15.80	15.80	4,475	+0.23(+1.47%)
Mar 16, 2016	15.58	15.58	15.58	15.58	18	-0.10(-0.65%)
Mar 14, 2016	15.67	15.68	15.67	15.68	52	+0.13(+0.82%)
Mar 11, 2016	15.56	15.62	15.55	15.55	120,559	+0.00(+0.02%)