Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016	21.67	21.67	21.67	21.67	1,445	+0.10(+0.45%)
May 25, 2016	21.46	21.57	21.46	21.57	15,698	+0.15(+0.72%)
May 24, 2016	21.39	21.50	21.37	21.42	16,111	+0.08(+0.36%)
May 23, 2016	21.32	21.43	21.30	21.34	25,819	-0.01(-0.05%)
May 20, 2016	21.38	21.38	21.24	21.35	14,758	+0.04(+0.18%)
May 19, 2016	21.42	21.50	21.29	21.31	110,357	-0.15(-0.68%)
May 18, 2016	21.45	21.54	21.30	21.46	10,351	+0.33(+1.56%)
May 17, 2016	21.24	21.33	21.13	21.13	6,508	-0.17(-0.82%)
May 16, 2016	21.16	21.30	21.13	21.30	11,257	+0.09(+0.41%)
May 13, 2016	21.19	21.26	21.16	21.21	14,976	-0.01(-0.05%)
May 12, 2016	21.19	21.25	21.16	21.22	2,584	+0.05(+0.23%)
May 10, 2016	21.11	21.18	21.18	21.18	5,886	+0.08(+0.37%)
May 09, 2016	21.07	21.12	21.03	21.10	3,098	+0.08(+0.37%)
May 06, 2016	21.15	21.20	21.02	21.02	48,813	-0.15(-0.73%)
May 05, 2016	21.15	21.18	21.13	21.18	3,719	+0.03(+0.14%)
May 04, 2016	21.27	21.27	21.15	21.15	10,536	-0.14(-0.64%)
May 03, 2016	21.28	21.28	21.28	21.28	4,137	-0.01(-0.03%)
Apr 25, 2016	21.29	21.29	21.29	21.29	103	-0.06(-0.27%)
Apr 22, 2016	21.35	21.35	21.35	21.35	163	-0.07(-0.31%)
Apr 21, 2016	21.41	21.41	21.41	21.41	165	+0.25(+1.16%)
Apr 18, 2016	20.92	21.17	21.17	21.17	1,555	+0.20(+0.96%)
Apr 15, 2016	20.98	20.98	20.96	20.96	208	+0.14(+0.65%)
Apr 13, 2016	20.83	20.83	20.83	20.83	103	+0.29(+1.41%)
Apr 12, 2016	20.54	20.54	20.54	20.54	440	-0.17(-0.81%)
Apr 06, 2016	20.71	20.71	20.71	20.71	207	+0.13(+0.63%)
Apr 05, 2016	20.68	20.68	20.58	20.58	2,150	-0.12(-0.56%)
Mar 30, 2016	20.69	20.69	20.69	20.69	104	-0.11(-0.55%)
Mar 29, 2016	20.81	20.81	20.81	20.81	181	+0.07(+0.32%)
Mar 24, 2016	20.74	20.74	20.74	20.74	104	-0.00(-0.01%)
Mar 17, 2016	20.80	20.74	20.74	20.74	937	-0.08(-0.40%)
Mar 15, 2016	20.83	20.83	20.83	20.83	100	-0.01(-0.05%)
Mar 11, 2016	20.77	20.84	20.84	20.84	833	+0.18(+0.86%)
Mar 09, 2016	20.69	20.66	20.66	20.66	1,354	+0.10(+0.49%)
Mar 08, 2016	20.62	20.62	20.56	20.56	2,085	+0.00(+0.00%)
Mar 04, 2016	20.56	20.56	20.56	20.56	1	+0.16(+0.80%)
Mar 02, 2016	20.40	20.40	20.40	20.40	312	+0.03(+0.14%)