Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.93	36.01	35.51	35.81	109,140	-0.02(-0.05%)
May 27, 2016	35.43	35.83	35.83	35.83	61,727	+0.29(+0.82%)
May 26, 2016	35.83	36.28	35.52	35.53	52,679	-0.34(-0.94%)
May 25, 2016	35.94	36.08	35.63	35.87	80,464	+0.08(+0.23%)
May 24, 2016	34.97	35.85	34.79	35.79	105,966	+1.08(+3.12%)
May 23, 2016	35.22	35.36	34.65	34.71	88,016	-0.61(-1.73%)
May 20, 2016	35.36	35.61	34.98	35.32	139,370	+0.13(+0.36%)
May 19, 2016	34.58	35.29	34.55	35.19	137,182	+0.39(+1.13%)
May 18, 2016	34.55	35.34	34.46	34.80	83,792	+0.18(+0.53%)
May 17, 2016	35.37	35.73	34.55	34.62	157,092	-0.86(-2.41%)
May 16, 2016	34.82	35.63	34.82	35.47	101,332	+0.72(+2.07%)
May 13, 2016	34.87	35.28	34.68	34.75	245,184	-0.09(-0.26%)
May 12, 2016	34.74	35.14	34.60	34.84	253,638	+0.11(+0.31%)
May 11, 2016	34.90	34.97	34.56	34.73	127,272	-0.28(-0.81%)
May 10, 2016	34.64	35.32	34.51	35.02	156,992	+0.38(+1.10%)
May 09, 2016	35.02	35.27	34.57	34.63	147,472	-0.46(-1.30%)
May 06, 2016	34.46	35.12	34.46	35.09	154,543	+0.49(+1.42%)
May 05, 2016	35.04	35.04	34.52	34.60	232,649	-0.41(-1.17%)
May 04, 2016	35.17	35.30	34.52	35.01	223,699	-0.44(-1.23%)
May 03, 2016	36.42	37.10	33.60	35.44	267,646	-1.78(-4.79%)
May 02, 2016	36.75	37.63	36.34	37.23	198,495	+0.55(+1.49%)
Apr 29, 2016	37.02	37.36	36.20	36.68	260,454	-0.63(-1.68%)
Apr 28, 2016	37.37	37.65	36.68	37.31	171,863	-0.25(-0.68%)
Apr 27, 2016	37.57	37.95	37.14	37.57	75,088	-0.05(-0.12%)
Apr 26, 2016	36.83	37.66	36.59	37.61	119,511	+0.99(+2.71%)
Apr 25, 2016	37.33	37.57	36.43	36.62	200,098	-0.86(-2.31%)
Apr 22, 2016	37.50	37.94	37.14	37.48	119,379	+0.12(+0.32%)
Apr 21, 2016	37.30	37.74	37.13	37.36	81,177	-0.05(-0.12%)
Apr 20, 2016	37.46	37.62	36.98	37.41	155,510	-0.05(-0.12%)
Apr 19, 2016	37.36	38.15	37.26	37.46	84,304	+0.12(+0.32%)
Apr 18, 2016	36.58	37.54	36.49	37.34	151,734	+0.37(+1.01%)
Apr 15, 2016	36.97	37.21	36.25	36.96	168,698	-0.22(-0.59%)
Apr 14, 2016	37.21	37.32	36.85	37.18	135,261	+0.00(+0.00%)
Apr 13, 2016	35.87	37.21	35.71	37.18	258,804	+1.49(+4.18%)
Apr 12, 2016	35.10	35.82	34.84	35.69	146,731	+0.62(+1.77%)
Apr 11, 2016	34.61	35.55	34.14	35.07	165,049	+0.81(+2.37%)
Apr 08, 2016	34.53	34.86	34.01	34.26	85,251	+0.16(+0.48%)
Apr 07, 2016	34.25	34.53	33.85	34.10	137,405	-0.30(-0.87%)
Apr 06, 2016	33.90	34.45	33.87	34.40	107,775	+0.46(+1.37%)
Apr 05, 2016	33.87	34.30	33.47	33.93	111,195	-0.13(-0.37%)
Apr 04, 2016	34.91	34.91	33.96	34.06	96,998	-0.86(-2.48%)
Apr 01, 2016	33.91	34.94	33.69	34.92	125,457	+0.70(+2.05%)
Mar 31, 2016	34.09	34.36	33.93	34.22	94,649	-0.12(-0.34%)
Mar 30, 2016	34.47	34.61	33.86	34.34	79,270	+0.08(+0.24%)
Mar 29, 2016	33.55	34.36	33.36	34.26	134,374	+0.57(+1.70%)
Mar 28, 2016	34.07	34.35	33.26	33.69	165,307	-0.41(-1.20%)
Mar 24, 2016	33.37	34.10	34.10	34.10	126,970	+0.61(+1.82%)
Mar 23, 2016	33.76	33.90	33.31	33.49	125,020	-0.46(-1.34%)
Mar 22, 2016	33.34	34.24	33.07	33.94	93,235	+0.49(+1.47%)
Mar 21, 2016	34.50	34.78	32.80	33.45	173,482	-1.18(-3.42%)
Mar 18, 2016	34.73	35.07	34.12	34.63	167,785	+0.13(+0.37%)
Mar 17, 2016	33.71	34.74	33.47	34.51	113,988	+0.87(+2.60%)
Mar 16, 2016	33.36	33.88	32.92	33.63	74,012	+0.16(+0.49%)
Mar 15, 2016	33.69	33.81	33.27	33.47	93,806	-0.49(-1.44%)
Mar 14, 2016	34.24	34.67	33.80	33.96	87,257	-0.67(-1.94%)
Mar 11, 2016	34.32	34.70	34.04	34.63	74,861	+0.57(+1.68%)
Mar 10, 2016	34.09	34.21	33.36	34.06	88,990	+0.19(+0.56%)
Mar 09, 2016	33.89	34.28	33.67	33.87	83,548	-0.01(-0.03%)
Mar 08, 2016	34.01	34.45	33.68	33.88	94,372	-0.49(-1.42%)
Mar 07, 2016	34.19	34.58	34.02	34.37	144,736	+0.06(+0.18%)
Mar 04, 2016	34.49	34.91	34.01	34.30	138,262	-0.30(-0.86%)
Mar 03, 2016	34.08	34.85	33.80	34.60	137,959	+0.37(+1.09%)
Mar 02, 2016	33.76	34.45	33.53	34.23	126,291	+0.32(+0.94%)
Mar 01, 2016	33.54	34.11	33.29	33.91	139,222	+0.73(+2.18%)
Feb 29, 2016	33.12	33.87	32.29	33.19	155,659	+0.14(+0.41%)
Feb 26, 2016	33.01	33.34	32.55	33.05	110,009	+0.24(+0.72%)
Feb 25, 2016	33.29	33.44	32.66	32.82	67,160	-0.29(-0.88%)
Feb 24, 2016	32.43	33.21	32.07	33.11	101,299	+0.38(+1.16%)
Feb 23, 2016	33.53	33.53	32.53	32.73	130,606	-0.92(-2.75%)
Feb 22, 2016	33.28	33.92	33.05	33.65	122,904	+0.65(+1.98%)
Feb 19, 2016	32.91	33.13	32.49	33.00	137,815	+0.05(+0.14%)
Feb 18, 2016	32.42	33.11	32.23	32.95	148,343	+0.49(+1.51%)
Feb 17, 2016	32.42	32.63	31.99	32.46	237,706	+0.24(+0.73%)
Feb 16, 2016	31.92	32.64	31.79	32.23	169,456	+0.65(+2.07%)
Feb 12, 2016	31.86	31.57	31.57	31.57	291,411	+0.05(+0.17%)
Feb 11, 2016	31.48	32.44	31.06	31.52	230,482	-0.32(-1.00%)
Feb 10, 2016	32.40	32.70	31.70	31.84	200,013	-0.43(-1.32%)
Feb 09, 2016	30.24	32.98	29.54	32.26	412,882	+3.34(+11.56%)
Feb 08, 2016	28.57	29.21	28.23	28.92	144,954	+0.05(+0.16%)
Feb 05, 2016	28.95	29.19	28.32	28.87	230,717	-0.18(-0.62%)
Feb 04, 2016	28.21	29.32	28.21	29.06	236,010	+0.57(+2.00%)
Feb 03, 2016	29.34	29.43	28.25	28.48	432,423	-0.43(-1.47%)
Feb 02, 2016	29.94	30.07	28.79	28.91	129,273	-1.31(-4.35%)
Feb 01, 2016	30.22	30.89	30.04	30.22	144,640	-0.52(-1.68%)
Jan 29, 2016	29.59	30.79	29.45	30.74	233,820	+1.40(+4.79%)
Jan 28, 2016	29.16	29.53	28.73	29.34	101,557	+0.55(+1.92%)
Jan 27, 2016	29.12	29.50	28.66	28.78	273,889	-0.63(-2.13%)
Jan 26, 2016	29.23	29.70	29.02	29.41	171,479	+0.45(+1.56%)
Jan 25, 2016	29.58	29.83	28.83	28.96	136,030	-0.82(-2.77%)
Jan 22, 2016	29.55	30.16	29.37	29.78	102,139	+0.80(+2.75%)
Jan 21, 2016	29.27	29.73	28.74	28.98	99,330	-0.23(-0.78%)
Jan 20, 2016	28.14	29.43	27.67	29.21	192,939	+0.68(+2.38%)
Jan 19, 2016	29.39	29.57	28.26	28.53	157,843	-0.59(-2.02%)
Jan 15, 2016	29.06	29.12	29.12	29.12	165,180	-0.86(-2.87%)
Jan 14, 2016	29.91	30.67	29.63	29.98	105,337	+0.24(+0.82%)
Jan 13, 2016	30.63	30.91	29.51	29.73	105,576	-0.90(-2.93%)
Jan 12, 2016	30.80	31.54	29.92	30.63	107,150	+0.26(+0.87%)
Jan 11, 2016	30.08	30.51	29.49	30.37	96,576	+0.22(+0.72%)
Jan 08, 2016	31.19	31.40	30.00	30.15	147,700	-0.91(-2.92%)
Jan 07, 2016	30.26	31.28	29.86	31.06	167,256	+0.19(+0.62%)
Jan 06, 2016	30.75	31.03	30.63	30.87	207,655	-0.45(-1.45%)
Jan 05, 2016	32.59	32.60	31.14	31.32	128,314	-0.71(-2.21%)
Jan 04, 2016	32.49	32.58	31.38	32.03	154,316	-1.10(-3.31%)
Dec 31, 2015	33.59	33.12	33.12	33.12	82,093	-0.62(-1.83%)
Dec 30, 2015	34.09	34.15	33.68	33.74	50,853	-0.32(-0.93%)
Dec 29, 2015	33.48	34.14	33.32	34.06	54,695	+0.73(+2.20%)
Dec 28, 2015	33.56	33.62	32.98	33.32	87,623	-0.39(-1.16%)
Dec 24, 2015	33.80	33.71	33.71	33.71	26,702	-0.03(-0.08%)
Dec 23, 2015	33.65	34.12	33.50	33.74	80,385	+0.21(+0.62%)
Dec 22, 2015	33.31	33.66	32.92	33.53	48,931	+0.24(+0.74%)
Dec 21, 2015	33.27	33.53	32.83	33.29	160,406	+0.43(+1.30%)
Dec 18, 2015	33.48	33.59	32.58	32.86	254,391	-0.63(-1.89%)
Dec 17, 2015	33.58	33.93	33.37	33.50	163,333	-0.08(-0.24%)
Dec 16, 2015	33.14	33.61	32.60	33.58	126,583	+0.64(+1.94%)
Dec 15, 2015	32.96	32.96	32.39	32.94	144,361	+0.13(+0.38%)
Dec 14, 2015	33.13	33.13	32.47	32.81	81,083	-0.33(-1.01%)
Dec 11, 2015	32.81	33.64	32.62	33.14	113,041	-0.75(-2.21%)
Dec 10, 2015	33.74	34.06	33.02	33.89	140,073	+0.19(+0.56%)
Dec 09, 2015	33.15	34.52	32.68	33.70	269,011	+0.89(+2.72%)
Dec 08, 2015	33.60	33.69	32.76	32.81	81,908	-1.17(-3.45%)
Dec 07, 2015	34.83	34.83	33.77	33.98	86,652	-0.91(-2.61%)
Dec 04, 2015	34.60	35.08	34.48	34.89	117,325	+0.24(+0.70%)
Dec 03, 2015	34.99	34.99	34.31	34.65	139,186	-0.09(-0.26%)
Dec 02, 2015	35.34	35.44	34.36	34.74	91,624	-0.67(-1.89%)
Dec 01, 2015	35.22	35.56	34.73	35.41	130,620	+0.26(+0.74%)
Nov 30, 2015	34.40	35.26	33.97	35.15	204,864	+0.78(+2.26%)
Nov 27, 2015	34.38	34.50	34.16	34.37	84,088	-0.08(-0.24%)
Nov 25, 2015	34.25	34.45	34.45	34.45	97,879	+0.23(+0.69%)
Nov 24, 2015	33.30	34.37	33.00	34.22	134,880	+0.72(+2.15%)
Nov 23, 2015	33.03	33.68	33.03	33.50	59,553	+0.46(+1.39%)
Nov 20, 2015	33.61	33.61	32.94	33.04	160,386	-0.35(-1.05%)
Nov 19, 2015	32.66	33.41	32.34	33.39	225,656	+0.69(+2.10%)
Nov 18, 2015	32.48	32.74	32.23	32.70	135,999	+0.25(+0.78%)
Nov 17, 2015	32.90	32.99	32.18	32.45	92,339	-0.48(-1.45%)
Nov 16, 2015	32.37	33.04	32.24	32.93	118,403	+0.66(+2.04%)
Nov 13, 2015	32.06	32.58	31.91	32.27	111,737	-0.04(-0.11%)
Nov 12, 2015	33.10	33.27	32.22	32.31	97,896	-1.08(-3.24%)
Nov 11, 2015	33.88	33.88	33.14	33.39	59,457	-0.49(-1.44%)
Nov 10, 2015	33.33	33.97	33.33	33.88	89,763	+0.37(+1.10%)
Nov 09, 2015	34.14	34.16	33.43	33.51	163,921	-0.64(-1.88%)
Nov 06, 2015	33.76	34.25	33.17	34.15	100,351	+0.23(+0.66%)
Nov 05, 2015	34.21	34.45	33.61	33.92	157,466	-0.26(-0.77%)
Nov 04, 2015	34.52	34.52	33.83	34.18	114,294	-0.23(-0.68%)
Nov 03, 2015	34.45	34.88	34.14	34.42	146,562	-0.14(-0.42%)
Nov 02, 2015	33.77	35.13	33.34	34.56	219,929	+0.67(+1.97%)
Oct 30, 2015	33.11	34.00	33.07	33.89	312,513	+0.93(+2.82%)
Oct 29, 2015	34.13	35.00	32.93	32.96	246,674	-1.06(-3.10%)
Oct 28, 2015	28.34	34.07	28.34	34.02	526,508	+5.99(+21.37%)
Oct 27, 2015	28.44	28.44	27.51	28.03	102,763	-0.54(-1.89%)
Oct 26, 2015	28.59	28.90	28.35	28.57	72,874	-0.04(-0.13%)
Oct 23, 2015	28.76	28.76	28.04	28.61	73,593	+0.00(+0.00%)
Oct 22, 2015	27.98	28.78	27.87	28.61	67,654	+0.86(+3.09%)
Oct 21, 2015	28.52	28.53	27.74	27.75	58,190	-0.70(-2.47%)
Oct 20, 2015	27.78	28.51	27.62	28.45	88,650	+0.61(+2.20%)
Oct 19, 2015	27.56	27.88	27.35	27.84	47,233	+0.19(+0.68%)
Oct 16, 2015	28.11	28.11	27.38	27.65	85,068	-0.35(-1.26%)
Oct 15, 2015	28.05	28.10	27.33	28.00	214,622	+0.07(+0.26%)
Oct 14, 2015	28.47	28.69	27.91	27.93	200,363	-0.57(-1.99%)
Oct 13, 2015	28.90	29.31	28.49	28.50	74,134	-0.63(-2.17%)
Oct 12, 2015	29.00	29.18	28.69	29.13	91,899	+0.21(+0.72%)
Oct 09, 2015	29.20	29.46	28.91	28.92	54,505	-0.20(-0.68%)
Oct 08, 2015	28.75	29.27	28.62	29.12	127,456	+0.25(+0.88%)
Oct 07, 2015	27.96	28.96	27.96	28.87	201,332	+1.11(+4.00%)
Oct 06, 2015	27.61	28.03	27.59	27.76	130,609	+0.10(+0.36%)
Oct 05, 2015	26.00	27.70	26.00	27.66	153,104	+1.77(+6.83%)
Oct 02, 2015	25.09	25.89	24.93	25.89	114,581	+0.46(+1.81%)
Oct 01, 2015	25.80	25.83	24.96	25.43	95,366	-0.38(-1.47%)
Sep 30, 2015	25.78	26.00	25.43	25.81	179,641	+0.30(+1.17%)
Sep 29, 2015	25.97	26.12	25.44	25.51	79,945	-0.49(-1.87%)
Sep 28, 2015	26.21	26.21	25.85	26.00	114,358	-0.37(-1.40%)
Sep 25, 2015	26.87	26.96	26.17	26.37	145,597	-0.32(-1.18%)
Sep 24, 2015	26.61	26.87	26.20	26.68	107,735	-0.10(-0.37%)
Sep 23, 2015	26.65	26.89	26.50	26.78	176,677	+0.19(+0.71%)
Sep 22, 2015	26.89	26.95	26.50	26.59	88,903	-0.64(-2.35%)
Sep 21, 2015	27.19	27.70	26.97	27.24	130,903	+0.25(+0.94%)
Sep 18, 2015	27.25	27.51	26.88	26.98	203,854	-0.59(-2.13%)
Sep 17, 2015	27.56	28.23	27.38	27.57	212,945	+0.18(+0.66%)
Sep 16, 2015	26.60	27.43	26.60	27.39	176,842	+0.79(+2.98%)
Sep 15, 2015	25.93	26.76	25.75	26.59	118,302	+0.88(+3.40%)
Sep 14, 2015	26.31	26.75	25.58	25.72	205,866	-0.62(-2.36%)
Sep 11, 2015	26.25	26.39	26.02	26.34	138,471	-0.10(-0.38%)
Sep 10, 2015	26.89	26.99	26.36	26.44	149,794	-0.45(-1.68%)
Sep 09, 2015	27.57	27.57	26.85	26.89	237,600	-0.47(-1.70%)
Sep 08, 2015	27.54	27.60	27.21	27.36	76,605	+0.18(+0.66%)
Sep 04, 2015	26.98	27.18	27.18	27.18	82,161	+0.03(+0.10%)
Sep 03, 2015	27.53	27.54	26.91	27.15	246,007	-0.39(-1.40%)
Sep 02, 2015	27.42	27.61	27.20	27.54	106,137	+0.38(+1.39%)
Sep 01, 2015	28.19	28.24	26.98	27.16	201,023	-1.45(-5.08%)
Aug 31, 2015	27.98	28.63	27.98	28.61	101,428	+0.41(+1.46%)
Aug 28, 2015	27.87	28.28	27.69	28.20	120,313	+0.27(+0.96%)
Aug 27, 2015	27.57	27.96	27.29	27.93	140,870	+0.63(+2.30%)
Aug 26, 2015	27.64	27.64	26.69	27.31	144,665	+0.25(+0.93%)
Aug 25, 2015	28.43	28.52	26.88	27.05	129,767	-0.68(-2.46%)
Aug 24, 2015	26.79	28.59	26.74	27.74	117,264	-0.80(-2.80%)
Aug 21, 2015	28.50	29.22	28.12	28.53	127,237	-0.57(-1.97%)
Aug 20, 2015	29.45	29.52	29.02	29.11	83,483	-0.55(-1.85%)
Aug 19, 2015	29.97	30.04	29.51	29.66	81,403	-0.46(-1.52%)
Aug 18, 2015	30.28	30.48	29.96	30.11	92,784	-0.09(-0.30%)
Aug 17, 2015	30.56	30.64	29.96	30.20	88,693	-0.38(-1.23%)
Aug 14, 2015	30.10	30.69	30.09	30.58	61,577	+0.35(+1.16%)
Aug 13, 2015	30.18	30.46	30.11	30.23	117,804	+0.01(+0.03%)
Aug 12, 2015	30.42	30.42	29.61	30.22	113,318	-0.45(-1.46%)
Aug 11, 2015	30.54	31.26	30.41	30.67	112,603	-0.11(-0.35%)
Aug 10, 2015	30.09	30.83	30.06	30.78	141,420	+0.68(+2.27%)
Aug 07, 2015	30.24	30.88	30.01	30.09	133,473	-0.39(-1.27%)
Aug 06, 2015	31.47	31.80	29.76	30.48	278,612	-0.91(-2.91%)
Aug 05, 2015	32.59	33.44	31.07	31.40	279,824	-1.64(-4.97%)
Aug 04, 2015	32.87	33.45	32.84	33.04	50,144	-0.03(-0.08%)
Aug 03, 2015	33.38	33.43	32.74	33.06	93,629	-0.32(-0.97%)
Jul 31, 2015	33.14	33.89	33.01	33.39	146,839	+0.39(+1.20%)
Jul 30, 2015	32.70	33.36	32.67	32.99	253,753	+0.12(+0.35%)
Jul 29, 2015	32.78	33.21	32.62	32.88	233,386	+0.11(+0.33%)
Jul 28, 2015	32.90	32.90	32.22	32.77	107,575	+0.05(+0.16%)
Jul 27, 2015	32.68	32.89	32.51	32.71	63,423	-0.19(-0.57%)
Jul 24, 2015	33.58	33.64	32.77	32.90	87,230	-0.81(-2.39%)
Jul 23, 2015	34.22	34.57	33.66	33.71	103,762	-0.62(-1.80%)
Jul 22, 2015	34.31	34.47	34.22	34.33	36,535	-0.06(-0.18%)
Jul 21, 2015	34.83	35.00	34.19	34.39	67,808	-0.48(-1.39%)
Jul 20, 2015	35.58	35.58	34.77	34.88	57,423	-0.61(-1.72%)
Jul 17, 2015	35.50	35.57	35.07	35.49	96,504	+0.05(+0.15%)
Jul 16, 2015	35.30	35.70	35.25	35.43	49,795	+0.28(+0.79%)
Jul 15, 2015	35.98	36.02	35.15	35.15	76,633	-0.83(-2.29%)
Jul 14, 2015	35.99	36.14	35.82	35.98	52,671	-0.01(-0.03%)
Jul 13, 2015	35.53	36.21	35.49	35.99	65,196	+0.59(+1.67%)
Jul 10, 2015	35.32	35.76	35.05	35.40	88,234	+0.33(+0.95%)
Jul 09, 2015	35.67	35.88	35.05	35.06	88,967	-0.06(-0.18%)
Jul 08, 2015	35.26	35.85	34.68	35.13	131,896	-0.42(-1.19%)
Jul 07, 2015	35.58	35.72	34.71	35.55	99,482	-0.10(-0.28%)
Jul 06, 2015	35.58	36.08	35.33	35.65	89,520	-0.12(-0.33%)
Jul 02, 2015	36.10	35.76	35.76	35.76	41,582	-0.30(-0.85%)
Jul 01, 2015	36.03	36.42	35.85	36.07	80,444	+0.37(+1.03%)
Jun 30, 2015	35.70	35.93	35.45	35.70	99,638	+0.34(+0.96%)
Jun 29, 2015	35.59	36.27	35.22	35.36	170,907	-0.51(-1.43%)
Jun 26, 2015	36.63	37.09	35.52	35.87	295,077	-0.62(-1.70%)
Jun 25, 2015	36.56	36.69	36.23	36.49	53,379	+0.07(+0.20%)
Jun 24, 2015	36.36	36.59	36.34	36.42	81,499	+0.05(+0.15%)
Jun 23, 2015	36.16	36.37	35.84	36.36	95,862	+0.32(+0.90%)
Jun 22, 2015	36.06	36.17	35.69	36.04	75,673	+0.13(+0.37%)
Jun 19, 2015	35.88	36.03	35.67	35.91	134,851	+0.04(+0.10%)
Jun 18, 2015	35.48	35.96	35.31	35.87	100,472	+0.50(+1.42%)
Jun 17, 2015	35.87	35.87	35.26	35.37	48,208	-0.50(-1.40%)
Jun 16, 2015	35.39	35.98	35.26	35.87	60,865	+0.37(+1.04%)
Jun 15, 2015	35.60	35.74	35.16	35.50	78,043	-0.59(-1.64%)
Jun 12, 2015	35.95	36.19	35.67	36.10	75,848	-0.05(-0.15%)
Jun 11, 2015	36.28	36.46	35.96	36.15	60,615	+0.02(+0.05%)
Jun 10, 2015	35.52	36.34	35.52	36.13	78,197	+0.86(+2.44%)
Jun 09, 2015	35.38	35.60	35.01	35.27	65,545	-0.18(-0.51%)
Jun 08, 2015	35.62	35.76	35.41	35.45	41,894	-0.29(-0.80%)
Jun 05, 2015	35.14	35.84	34.77	35.74	81,688	+0.55(+1.55%)
Jun 04, 2015	35.83	35.95	35.06	35.19	55,184	-0.86(-2.39%)
Jun 03, 2015	35.78	36.13	35.40	36.05	119,108	+0.45(+1.26%)
Jun 02, 2015	35.52	35.95	35.37	35.60	82,744	-0.09(-0.25%)