W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	72.76	73.01	71.59	72.06	569,486	-0.53(-0.73%)
May 27, 2016	71.74	72.59	72.59	72.59	394,019	+0.98(+1.37%)
May 26, 2016	72.77	72.77	71.58	71.61	623,249	-1.05(-1.44%)
May 25, 2016	71.35	72.97	71.35	72.65	761,460	+1.74(+2.46%)
May 24, 2016	71.24	71.35	70.78	70.91	589,311	-0.02(-0.03%)
May 23, 2016	70.72	71.51	70.39	70.93	506,431	+0.43(+0.61%)
May 20, 2016	70.23	71.79	70.23	70.50	1,184,745	+0.38(+0.54%)
May 19, 2016	70.87	71.38	69.94	70.12	1,302,685	-0.98(-1.38%)
May 18, 2016	71.60	72.20	70.70	71.10	499,567	-0.79(-1.10%)
May 17, 2016	72.22	73.22	71.86	71.89	619,087	-0.34(-0.48%)
May 16, 2016	71.62	72.31	71.62	72.24	663,797	+0.84(+1.18%)
May 13, 2016	72.16	72.32	70.96	71.39	844,079	-0.67(-0.93%)
May 12, 2016	73.11	73.40	71.86	72.06	618,703	-0.34(-0.47%)
May 11, 2016	72.59	73.46	72.27	72.40	661,139	-0.07(-0.10%)
May 10, 2016	70.34	72.50	70.34	72.48	505,703	+2.28(+3.25%)
May 09, 2016	71.00	71.12	70.12	70.20	511,002	-0.78(-1.10%)
May 06, 2016	70.47	71.25	70.10	70.98	586,342	+0.25(+0.35%)
May 05, 2016	70.95	71.50	70.25	70.73	386,802	+0.06(+0.08%)
May 04, 2016	70.84	71.28	70.35	70.67	599,460	-0.44(-0.61%)
May 03, 2016	72.07	72.72	70.69	71.11	820,829	-1.61(-2.22%)
May 02, 2016	71.02	72.78	71.02	72.72	680,797	+1.70(+2.40%)
Apr 29, 2016	71.91	72.34	70.56	71.01	841,031	-1.19(-1.65%)
Apr 28, 2016	73.16	73.50	72.00	72.21	771,587	-0.98(-1.34%)
Apr 27, 2016	71.27	74.45	69.59	73.19	1,547,536	+1.27(+1.76%)
Apr 26, 2016	71.94	72.62	71.60	71.92	708,790	-0.06(-0.09%)
Apr 25, 2016	72.76	73.29	71.81	71.99	996,090	-0.94(-1.28%)
Apr 22, 2016	71.56	73.16	71.56	72.92	973,302	+1.69(+2.37%)
Apr 21, 2016	71.12	71.46	70.90	71.24	437,698	-0.06(-0.08%)
Apr 20, 2016	71.45	71.91	71.02	71.29	364,858	-0.22(-0.31%)
Apr 19, 2016	70.81	71.80	70.57	71.51	432,348	+1.14(+1.62%)
Apr 18, 2016	70.15	70.54	69.88	70.37	294,337	+0.09(+0.13%)
Apr 15, 2016	70.01	70.35	69.50	70.28	394,080	+0.33(+0.48%)
Apr 14, 2016	70.27	70.36	69.61	69.95	302,271	-0.26(-0.37%)
Apr 13, 2016	69.39	70.41	69.39	70.21	562,851	+0.92(+1.32%)
Apr 12, 2016	68.20	69.42	68.11	69.29	665,780	+1.21(+1.78%)
Apr 11, 2016	68.95	69.57	68.05	68.08	578,760	-0.78(-1.13%)
Apr 08, 2016	68.75	69.92	68.50	68.86	415,471	+0.38(+0.55%)
Apr 07, 2016	69.10	69.82	68.24	68.48	546,872	-1.07(-1.54%)
Apr 06, 2016	68.19	69.88	68.06	69.55	800,454	+1.32(+1.94%)
Apr 05, 2016	68.33	68.54	67.85	68.23	771,827	-0.49(-0.71%)
Apr 04, 2016	69.24	70.20	68.60	68.72	1,091,583	-0.68(-0.97%)
Apr 01, 2016	65.37	69.50	65.37	69.39	2,450,478	+3.47(+5.27%)
Mar 31, 2016	66.30	66.55	65.33	65.92	783,233	-0.37(-0.56%)
Mar 30, 2016	66.15	66.53	65.82	66.29	779,483	+0.54(+0.82%)
Mar 29, 2016	65.29	65.85	64.98	65.75	640,758	+0.51(+0.78%)
Mar 28, 2016	65.51	65.75	65.01	65.24	338,596	-0.15(-0.23%)
Mar 24, 2016	65.27	65.39	65.39	65.39	626,495	+0.54(+0.83%)
Mar 23, 2016	65.36	65.61	64.81	64.86	486,732	-0.60(-0.92%)
Mar 22, 2016	64.61	65.99	64.44	65.46	812,318	+0.34(+0.53%)
Mar 21, 2016	64.84	65.24	64.33	65.11	696,533	+0.03(+0.04%)
Mar 18, 2016	65.61	65.90	65.02	65.09	764,428	-0.55(-0.83%)
Mar 17, 2016	64.90	66.36	64.73	65.63	930,358	+0.89(+1.37%)
Mar 16, 2016	63.94	65.12	63.94	64.74	726,429	+0.32(+0.50%)
Mar 15, 2016	64.52	65.05	63.87	64.42	644,115	-0.34(-0.53%)
Mar 14, 2016	65.35	65.48	64.08	64.76	1,148,372	-1.47(-2.22%)
Mar 11, 2016	66.86	67.22	65.96	66.23	947,804	+0.36(+0.55%)
Mar 10, 2016	66.58	67.12	65.47	65.87	1,088,446	-0.48(-0.73%)
Mar 09, 2016	65.82	66.99	65.67	66.36	1,131,351	+1.10(+1.69%)
Mar 08, 2016	65.76	65.83	64.75	65.25	1,141,070	-0.97(-1.47%)
Mar 07, 2016	66.01	67.29	65.67	66.23	717,437	-0.44(-0.67%)
Mar 04, 2016	66.76	67.19	66.33	66.67	859,507	+0.06(+0.10%)
Mar 03, 2016	66.18	66.87	65.81	66.61	1,330,759	+0.49(+0.74%)
Mar 02, 2016	64.38	66.26	64.10	66.11	1,160,433	+1.49(+2.31%)
Mar 01, 2016	63.75	64.68	63.60	64.62	1,394,482	+0.96(+1.51%)
Feb 29, 2016	64.83	65.47	63.60	63.66	4,374,534	-1.18(-1.81%)
Feb 26, 2016	64.21	65.08	63.70	64.84	1,157,528	+1.32(+2.07%)
Feb 25, 2016	64.07	64.21	62.61	63.52	1,015,872	-0.19(-0.29%)
Feb 24, 2016	62.58	63.85	62.27	63.71	1,383,447	+0.78(+1.24%)
Feb 23, 2016	63.25	64.21	62.83	62.93	1,093,499	-0.80(-1.25%)
Feb 22, 2016	64.11	64.82	63.54	63.73	1,420,742	+0.24(+0.38%)
Feb 19, 2016	63.91	64.11	62.99	63.48	730,388	-0.59(-0.92%)
Feb 18, 2016	64.57	65.37	63.94	64.08	1,232,706	-0.14(-0.22%)
Feb 17, 2016	64.11	64.91	63.58	64.22	1,039,111	+0.82(+1.30%)
Feb 16, 2016	63.29	63.87	62.52	63.39	1,488,477	+0.44(+0.69%)
Feb 12, 2016	62.01	62.96	62.96	62.96	1,637,828	+1.92(+3.14%)
Feb 11, 2016	60.84	61.69	59.28	61.04	1,757,646	-1.93(-3.06%)
Feb 10, 2016	63.75	64.12	62.59	62.97	1,433,973	-0.30(-0.47%)
Feb 09, 2016	59.44	63.79	59.12	63.26	2,060,432	+3.11(+5.17%)
Feb 08, 2016	61.02	61.32	59.56	60.15	942,195	-1.95(-3.15%)
Feb 05, 2016	62.80	63.32	61.99	62.10	1,079,833	-0.82(-1.31%)
Feb 04, 2016	64.02	65.28	60.44	62.93	2,205,233	-15.23(-19.48%)
Feb 03, 2016	77.11	78.53	75.11	78.15	1,316,827	+1.34(+1.75%)
Feb 02, 2016	76.13	77.27	75.38	76.81	1,132,778	+0.31(+0.41%)
Feb 01, 2016	74.77	76.89	74.26	76.50	1,152,012	+1.17(+1.55%)
Jan 29, 2016	73.09	75.33	72.65	75.33	1,667,441	+2.49(+3.42%)
Jan 28, 2016	74.49	74.88	72.76	72.84	1,978,738	-1.39(-1.87%)
Jan 27, 2016	74.82	75.10	72.75	74.23	3,105,285	-1.77(-2.33%)
Jan 26, 2016	79.48	79.83	73.82	76.00	2,422,114	-2.77(-3.52%)
Jan 25, 2016	79.37	80.34	78.40	78.77	1,292,729	-1.06(-1.32%)
Jan 22, 2016	82.87	83.62	79.42	79.82	1,819,188	-1.75(-2.15%)
Jan 21, 2016	82.19	82.90	81.12	81.57	1,136,224	+0.06(+0.07%)
Jan 20, 2016	84.10	84.10	80.69	81.52	1,514,692	-3.03(-3.58%)
Jan 19, 2016	85.66	86.56	83.63	84.54	917,788	-0.41(-0.48%)
Jan 15, 2016	83.78	84.95	84.95	84.95	749,051	-0.69(-0.80%)
Jan 14, 2016	85.21	86.16	84.12	85.64	490,251	+0.94(+1.12%)
Jan 13, 2016	86.11	86.97	84.65	84.69	795,359	-0.69(-0.81%)
Jan 12, 2016	85.55	86.75	84.64	85.39	648,182	+0.98(+1.16%)
Jan 11, 2016	84.57	84.94	83.29	84.41	516,477	+0.31(+0.36%)
Jan 08, 2016	85.76	86.35	84.01	84.10	501,838	-1.24(-1.45%)
Jan 07, 2016	87.05	87.42	85.03	85.34	441,164	-2.81(-3.18%)
Jan 06, 2016	88.68	89.03	87.59	88.15	456,273	-1.88(-2.09%)
Jan 05, 2016	89.78	90.87	89.60	90.03	419,792	-0.04(-0.04%)
Jan 04, 2016	90.76	90.90	89.56	90.06	812,410	-2.17(-2.35%)
Dec 31, 2015	92.36	92.23	92.23	92.23	264,009	-0.58(-0.63%)
Dec 30, 2015	92.65	93.69	92.33	92.81	398,499	-0.02(-0.02%)
Dec 29, 2015	92.61	93.05	91.95	92.83	364,238	+0.64(+0.69%)
Dec 28, 2015	91.37	92.38	90.92	92.19	276,983	+0.31(+0.33%)
Dec 24, 2015	91.42	91.89	91.89	91.89	384,297	+0.31(+0.33%)
Dec 23, 2015	90.50	91.64	90.48	91.58	345,057	+1.71(+1.91%)
Dec 22, 2015	88.18	90.28	87.54	89.87	559,298	+2.01(+2.29%)
Dec 21, 2015	88.87	89.24	87.29	87.86	360,127	-0.47(-0.53%)
Dec 18, 2015	89.05	90.01	88.08	88.33	700,893	-1.36(-1.52%)
Dec 17, 2015	90.72	91.31	89.63	89.69	791,877	-1.02(-1.12%)
Dec 16, 2015	88.42	90.86	88.42	90.71	616,458	+2.98(+3.40%)
Dec 15, 2015	87.76	88.89	87.59	87.73	747,279	+0.52(+0.59%)
Dec 14, 2015	86.30	87.23	86.00	87.21	918,696	+0.90(+1.04%)
Dec 11, 2015	86.56	86.79	85.89	86.31	519,891	-1.15(-1.31%)
Dec 10, 2015	87.63	88.46	87.24	87.46	483,391	-0.47(-0.54%)
Dec 09, 2015	88.00	90.06	87.33	87.93	558,822	-0.75(-0.85%)
Dec 08, 2015	89.14	89.92	88.59	88.68	798,801	-1.66(-1.83%)
Dec 07, 2015	90.08	90.71	89.77	90.34	456,632	-0.26(-0.29%)
Dec 04, 2015	90.18	91.07	90.08	90.60	576,713	+0.40(+0.44%)
Dec 03, 2015	89.82	90.56	89.37	90.20	430,147	+0.65(+0.72%)
Dec 02, 2015	90.54	90.93	89.25	89.55	321,593	-1.19(-1.31%)
Dec 01, 2015	91.37	91.44	90.34	90.74	394,047	-0.22(-0.24%)
Nov 30, 2015	90.41	91.73	90.41	90.96	345,752	+0.14(+0.15%)
Nov 27, 2015	90.39	91.22	90.24	90.82	104,838	+0.23(+0.26%)
Nov 25, 2015	90.10	90.59	90.59	90.59	422,198	+0.51(+0.57%)
Nov 24, 2015	89.42	90.20	88.54	90.08	694,512	-0.19(-0.21%)
Nov 23, 2015	90.85	91.82	89.92	90.27	269,543	-0.77(-0.84%)
Nov 20, 2015	91.74	92.23	90.76	91.04	408,546	-0.34(-0.37%)
Nov 19, 2015	91.12	91.74	90.80	91.38	184,838	+0.11(+0.12%)
Nov 18, 2015	89.58	91.29	89.47	91.27	406,329	+1.86(+2.08%)
Nov 17, 2015	89.46	90.31	88.91	89.41	340,798	+0.08(+0.09%)
Nov 16, 2015	88.33	89.53	88.04	89.32	400,206	+0.82(+0.93%)
Nov 13, 2015	88.76	89.81	86.66	88.50	1,080,480	-0.77(-0.86%)
Nov 12, 2015	91.28	92.05	89.05	89.27	619,413	-3.01(-3.26%)
Nov 11, 2015	91.38	92.32	91.34	92.28	439,393	+1.09(+1.20%)
Nov 10, 2015	90.93	91.52	90.24	91.18	476,231	-0.06(-0.07%)
Nov 09, 2015	91.41	91.86	89.82	91.25	355,188	-0.40(-0.43%)
Nov 06, 2015	91.16	92.10	90.38	91.65	431,450	+0.02(+0.02%)
Nov 05, 2015	92.00	92.55	91.25	91.63	390,774	-0.35(-0.38%)
Nov 04, 2015	92.96	93.38	91.69	91.98	692,555	-0.72(-0.78%)
Nov 03, 2015	93.31	93.97	92.55	92.70	497,454	-0.84(-0.90%)
Nov 02, 2015	93.00	93.92	92.55	93.55	349,203	+0.66(+0.71%)
Oct 30, 2015	94.23	94.23	92.80	92.89	709,202	-1.04(-1.10%)
Oct 29, 2015	93.16	94.45	92.90	93.93	466,076	+0.38(+0.41%)
Oct 28, 2015	90.93	93.72	90.80	93.55	858,444	+2.69(+2.96%)
Oct 27, 2015	91.71	91.97	90.33	90.86	544,272	-1.19(-1.29%)
Oct 26, 2015	89.92	92.64	89.55	92.05	608,005	+1.84(+2.04%)
Oct 23, 2015	89.80	90.84	89.00	90.20	1,427,041	+1.01(+1.13%)
Oct 22, 2015	91.27	93.53	88.63	89.19	1,638,486	-0.83(-0.93%)
Oct 21, 2015	92.77	93.33	89.88	90.03	536,167	-2.48(-2.68%)
Oct 20, 2015	91.93	93.54	91.85	92.51	370,264	+0.45(+0.49%)
Oct 19, 2015	91.92	92.35	90.83	92.05	450,642	-0.53(-0.57%)
Oct 16, 2015	91.83	92.86	91.23	92.58	518,302	+1.02(+1.11%)
Oct 15, 2015	92.09	92.18	90.71	91.56	512,326	-0.33(-0.36%)
Oct 14, 2015	91.44	92.44	91.44	91.90	469,158	+0.31(+0.34%)
Oct 13, 2015	90.90	91.71	90.08	91.58	462,627	+0.25(+0.27%)
Oct 12, 2015	90.76	91.42	90.09	91.33	223,820	+0.57(+0.63%)
Oct 09, 2015	90.99	91.89	90.44	90.76	413,049	-0.24(-0.26%)
Oct 08, 2015	90.30	91.41	90.30	91.00	422,592	+0.67(+0.74%)
Oct 07, 2015	90.03	91.02	89.67	90.33	756,774	+0.52(+0.58%)
Oct 06, 2015	90.95	91.80	89.55	89.81	764,994	-0.73(-0.81%)
Oct 05, 2015	90.51	91.30	90.09	90.55	396,099	+0.78(+0.87%)
Oct 02, 2015	85.93	89.80	85.81	89.77	505,462	+2.63(+3.02%)
Oct 01, 2015	86.58	88.12	86.30	87.14	1,034,701	+0.96(+1.12%)
Sep 30, 2015	85.72	86.84	85.23	86.17	786,099	+1.44(+1.71%)
Sep 29, 2015	84.60	85.49	84.13	84.73	578,568	+0.17(+0.20%)
Sep 28, 2015	88.12	88.25	84.49	84.56	932,956	-4.18(-4.71%)
Sep 25, 2015	89.86	89.97	88.39	88.74	343,947	-0.22(-0.25%)
Sep 24, 2015	87.92	89.34	87.03	88.96	731,823	+0.68(+0.77%)
Sep 23, 2015	90.04	90.19	88.15	88.29	474,381	-1.52(-1.69%)
Sep 22, 2015	90.85	90.85	89.46	89.80	360,476	-1.85(-2.02%)
Sep 21, 2015	90.62	92.25	90.15	91.66	590,640	+1.55(+1.72%)
Sep 18, 2015	89.91	90.82	89.35	90.11	592,934	-0.63(-0.69%)
Sep 17, 2015	90.72	91.89	90.44	90.74	339,625	-0.02(-0.02%)
Sep 16, 2015	90.49	91.08	89.90	90.76	338,214	+0.39(+0.43%)
Sep 15, 2015	89.93	90.67	88.29	90.37	494,413	+0.79(+0.88%)
Sep 14, 2015	90.16	90.16	89.06	89.58	397,591	-0.57(-0.64%)
Sep 11, 2015	89.64	90.17	89.01	90.16	312,218	+0.06(+0.06%)
Sep 10, 2015	90.04	90.85	89.80	90.10	453,634	-0.28(-0.31%)
Sep 09, 2015	91.78	91.97	90.20	90.38	289,550	-0.61(-0.67%)
Sep 08, 2015	91.05	92.08	90.32	90.99	303,478	+1.20(+1.34%)
Sep 04, 2015	90.00	89.79	89.79	89.79	407,621	-1.43(-1.56%)
Sep 03, 2015	91.28	92.43	90.84	91.21	517,782	+0.32(+0.36%)
Sep 02, 2015	90.55	90.89	89.35	90.89	370,086	+1.45(+1.63%)
Sep 01, 2015	89.88	90.49	89.02	89.43	597,193	-2.19(-2.40%)
Aug 31, 2015	92.30	92.98	91.05	91.63	578,822	-1.23(-1.33%)
Aug 28, 2015	91.36	92.93	91.36	92.86	584,863	+1.23(+1.34%)
Aug 27, 2015	89.24	92.15	89.04	91.63	587,392	+3.52(+3.99%)
Aug 26, 2015	89.00	89.00	86.77	88.11	1,224,195	+0.99(+1.14%)
Aug 25, 2015	89.93	90.31	86.99	87.12	1,254,466	-0.70(-0.80%)
Aug 24, 2015	86.54	91.45	85.79	87.82	1,083,100	-3.07(-3.37%)
Aug 21, 2015	92.92	93.08	90.81	90.89	992,886	-2.94(-3.13%)
Aug 20, 2015	95.29	95.29	93.52	93.82	506,950	-2.18(-2.27%)
Aug 19, 2015	96.07	96.60	94.41	96.00	640,850	-0.80(-0.82%)
Aug 18, 2015	96.73	97.19	96.37	96.80	589,632	+0.16(+0.16%)
Aug 17, 2015	95.05	97.08	94.30	96.64	1,448,884	+2.19(+2.31%)
Aug 14, 2015	92.76	94.53	91.83	94.45	552,526	+1.65(+1.78%)
Aug 13, 2015	92.59	92.82	91.80	92.80	458,030	+0.22(+0.24%)
Aug 12, 2015	92.68	93.44	91.83	92.58	862,211	-0.67(-0.72%)
Aug 11, 2015	93.70	93.92	93.06	93.25	254,049	-1.20(-1.27%)
Aug 10, 2015	93.39	94.52	93.17	94.45	478,509	+1.46(+1.57%)
Aug 07, 2015	93.51	93.61	92.60	92.99	252,054	-0.60(-0.64%)
Aug 06, 2015	93.18	94.45	92.66	93.59	525,471	+0.38(+0.41%)
Aug 05, 2015	93.96	94.62	93.10	93.21	426,830	-0.09(-0.10%)
Aug 04, 2015	93.31	94.08	93.00	93.31	402,288	+0.18(+0.19%)
Aug 03, 2015	93.38	93.57	92.04	93.13	535,636	-0.34(-0.37%)
Jul 31, 2015	94.18	94.28	93.35	93.47	895,423	-0.36(-0.38%)
Jul 30, 2015	94.25	95.86	93.67	93.83	601,158	-0.16(-0.17%)
Jul 29, 2015	90.55	95.61	90.55	93.99	1,089,296	+3.34(+3.69%)
Jul 28, 2015	90.49	91.14	89.51	90.65	550,437	+0.56(+0.62%)
Jul 27, 2015	90.99	91.40	89.48	90.09	491,064	-1.36(-1.49%)
Jul 24, 2015	91.67	92.05	90.66	91.45	624,020	-0.11(-0.12%)
Jul 23, 2015	92.93	93.29	91.50	91.56	618,185	-1.48(-1.59%)
Jul 22, 2015	93.38	93.96	92.88	93.05	574,991	-0.52(-0.55%)
Jul 21, 2015	94.65	94.98	93.40	93.56	319,696	-0.89(-0.94%)
Jul 20, 2015	94.68	94.85	94.00	94.45	242,050	-0.29(-0.30%)
Jul 17, 2015	95.45	96.28	94.08	94.74	294,668	-0.88(-0.92%)
Jul 16, 2015	96.11	96.32	95.33	95.62	309,042	-0.08(-0.09%)
Jul 15, 2015	95.95	96.78	95.56	95.70	252,839	-0.43(-0.44%)
Jul 14, 2015	95.64	96.71	95.39	96.13	261,294	+0.39(+0.41%)
Jul 13, 2015	95.82	96.57	95.36	95.74	334,970	+0.95(+1.01%)
Jul 10, 2015	93.49	94.91	93.31	94.79	479,878	+2.32(+2.50%)
Jul 09, 2015	92.22	93.21	92.22	92.47	532,531	+1.01(+1.10%)
Jul 08, 2015	92.42	92.87	91.03	91.46	396,723	-1.57(-1.69%)
Jul 07, 2015	92.67	93.18	90.81	93.04	790,365	+0.28(+0.30%)
Jul 06, 2015	92.67	93.67	91.88	92.76	347,326	-0.69(-0.73%)
Jul 02, 2015	93.64	93.44	93.44	93.44	238,633	+0.07(+0.08%)
Jul 01, 2015	93.45	93.79	92.72	93.37	530,953	+0.48(+0.52%)
Jun 30, 2015	93.41	93.57	92.29	92.89	417,759	-0.06(-0.07%)
Jun 29, 2015	94.00	94.78	92.71	92.95	494,488	-2.23(-2.34%)
Jun 26, 2015	94.87	95.56	94.53	95.19	561,588	+0.39(+0.41%)
Jun 25, 2015	94.80	94.98	94.37	94.80	250,756	+0.34(+0.36%)
Jun 24, 2015	94.89	95.21	94.32	94.45	215,266	-0.44(-0.46%)
Jun 23, 2015	94.83	95.41	94.57	94.89	195,097	+0.04(+0.04%)
Jun 22, 2015	95.20	95.68	94.58	94.85	345,580	-0.07(-0.08%)
Jun 19, 2015	94.26	96.06	93.89	94.93	797,110	+0.87(+0.93%)
Jun 18, 2015	94.03	94.53	93.92	94.06	295,053	+0.26(+0.28%)
Jun 17, 2015	93.54	94.20	92.72	93.80	453,524	+0.31(+0.33%)
Jun 16, 2015	92.55	93.54	92.42	93.49	316,265	+0.73(+0.79%)
Jun 15, 2015	92.61	93.26	92.26	92.76	339,951	-0.39(-0.42%)
Jun 12, 2015	93.54	93.54	92.79	93.15	243,968	-0.65(-0.69%)
Jun 11, 2015	92.87	93.83	92.87	93.80	511,869	+0.54(+0.58%)
Jun 10, 2015	91.63	93.48	91.60	93.26	633,221	+1.74(+1.90%)
Jun 09, 2015	91.29	91.54	90.66	91.52	331,033	+0.38(+0.42%)
Jun 08, 2015	91.22	91.67	90.54	91.14	608,810	-0.04(-0.04%)
Jun 05, 2015	90.30	91.21	89.92	91.17	434,112	+0.25(+0.28%)
Jun 04, 2015	91.12	91.12	90.38	90.92	548,854	-0.67(-0.73%)
Jun 03, 2015	90.76	91.82	90.58	91.59	502,265	+1.15(+1.27%)
Jun 02, 2015	90.10	90.82	89.81	90.44	272,183	+0.14(+0.15%)