BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	12.79	12.79	12.70	12.70	2	-0.02(-0.14%)
May 26, 2016	12.74	12.74	12.71	12.71	677	+0.01(+0.07%)
May 25, 2016	12.70	12.70	12.70	12.70	337	-0.04(-0.34%)
May 23, 2016	12.63	12.75	12.75	12.75	1,574	+0.07(+0.55%)
May 20, 2016	12.53	12.68	12.44	12.68	23,399	-0.04(-0.28%)
May 19, 2016	12.71	12.71	12.71	12.71	196	-0.08(-0.63%)
May 18, 2016	12.90	12.90	12.78	12.79	3,109	-0.20(-1.57%)
May 17, 2016	12.90	13.00	12.90	13.00	1,449	+0.12(+0.97%)
May 16, 2016	13.00	13.00	12.84	12.87	10,208	-0.11(-0.82%)
May 13, 2016	13.02	13.02	12.98	12.98	832	-0.04(-0.27%)
May 11, 2016	13.02	13.02	13.02	13.02	67	-0.01(-0.06%)
May 10, 2016	12.93	13.02	12.93	13.02	2,594	+0.10(+0.78%)
May 09, 2016	12.92	12.92	12.92	12.92	878	+0.02(+0.17%)
May 06, 2016	12.86	12.90	12.86	12.90	1,124	-0.08(-0.61%)
May 05, 2016	13.02	13.02	12.86	12.98	4,959	-0.04(-0.34%)
May 04, 2016	13.02	13.02	13.02	13.02	255	-0.10(-0.75%)
May 03, 2016	12.80	13.12	12.80	13.12	7,540	+0.28(+2.15%)
May 02, 2016	13.18	13.18	12.83	12.85	21,630	-0.14(-1.10%)
Apr 29, 2016	12.99	12.99	12.99	12.99	1,139	+0.00(+0.00%)
Apr 28, 2016	13.13	13.13	12.99	12.99	3,515	-0.15(-1.15%)
Apr 27, 2016	13.11	13.14	13.11	13.14	6,398	+0.03(+0.20%)
Apr 26, 2016	13.11	13.11	13.11	13.11	577	+0.00(+0.00%)
Apr 25, 2016	12.98	13.11	12.98	13.11	3,238	-0.06(-0.46%)
Apr 22, 2016	13.17	13.17	13.17	13.17	253	+0.19(+1.49%)
Apr 21, 2016	12.99	13.00	12.98	12.98	2,363	-0.11(-0.82%)
Apr 19, 2016	13.09	13.09	13.09	13.09	125	-0.01(-0.08%)
Apr 18, 2016	13.04	13.10	13.04	13.10	798	+0.06(+0.43%)
Apr 15, 2016	13.04	13.04	13.04	13.04	277	-0.07(-0.56%)
Apr 14, 2016	13.13	13.13	13.11	13.11	1,364	+0.13(+1.03%)
Apr 13, 2016	12.92	13.06	12.89	12.98	10,795	+0.18(+1.39%)
Apr 12, 2016	12.80	12.80	12.80	12.80	224	-0.11(-0.84%)
Apr 11, 2016	12.91	12.91	12.91	12.91	224	+0.18(+1.45%)
Apr 08, 2016	12.71	12.77	12.68	12.73	2,588	-0.24(-1.89%)
Apr 07, 2016	12.80	12.97	12.80	12.97	5,256	+0.16(+1.25%)
Apr 06, 2016	12.58	12.81	12.58	12.81	1,349	+0.10(+0.77%)
Apr 05, 2016	12.71	12.71	12.71	12.71	113	-0.04(-0.35%)
Apr 04, 2016	12.82	12.82	12.62	12.76	10,549	-0.03(-0.21%)
Apr 01, 2016	12.85	12.85	12.54	12.78	3,313	+0.09(+0.70%)
Mar 31, 2016	12.48	12.70	12.46	12.70	3,951	+0.08(+0.63%)
Mar 30, 2016	12.64	12.64	12.62	12.62	590	+0.06(+0.50%)
Mar 29, 2016	12.46	12.57	12.46	12.55	3,205	+0.08(+0.64%)
Mar 28, 2016	12.63	12.63	12.47	12.47	1,113	-0.17(-1.34%)
Mar 24, 2016	12.63	12.64	12.64	12.64	3,374	-0.02(-0.12%)
Mar 23, 2016	12.62	12.67	12.62	12.66	3,486	+0.06(+0.47%)
Mar 22, 2016	12.51	12.60	12.51	12.60	2,041	+0.10(+0.80%)
Mar 21, 2016	12.52	12.52	12.50	12.50	2,023	+0.04(+0.34%)
Mar 18, 2016	12.54	12.56	12.46	12.46	3,093	-0.01(-0.07%)
Mar 17, 2016	12.46	12.46	12.45	12.46	1,392	-0.11(-0.89%)
Mar 16, 2016	12.50	12.61	12.50	12.58	1,079	-0.09(-0.73%)
Mar 15, 2016	12.63	12.77	12.46	12.67	10,729	-0.08(-0.60%)
Mar 11, 2016	12.75	12.75	12.75	12.74	69	-0.14(-1.07%)
Mar 10, 2016	12.63	12.88	12.63	12.88	674	+0.08(+0.62%)
Mar 09, 2016	12.42	12.80	12.42	12.80	7,684	+0.24(+1.91%)
Mar 08, 2016	12.61	12.61	12.53	12.56	2,860	+0.08(+0.64%)
Mar 07, 2016	12.39	12.57	12.39	12.48	2,645	+0.00(+0.00%)
Mar 04, 2016	12.48	12.39	12.39	12.48	5,342	+0.09(+0.72%)
Mar 03, 2016	12.45	12.51	12.39	12.39	6,508	-0.03(-0.21%)
Mar 02, 2016	12.72	12.72	12.40	12.42	13,709	-0.38(-2.96%)
Mar 01, 2016	12.89	12.89	12.74	12.80	2,197	-0.13(-0.98%)
Feb 29, 2016	12.94	12.94	12.80	12.93	2,779	+0.16(+1.22%)
Feb 26, 2016	12.83	12.83	12.77	12.77	6,851	-0.05(-0.38%)
Feb 25, 2016	12.82	12.82	12.70	12.82	5,119	-0.02(-0.14%)
Feb 24, 2016	12.83	12.85	12.83	12.84	904	+0.06(+0.45%)
Feb 23, 2016	12.71	12.78	12.71	12.78	1,687	+0.08(+0.66%)
Feb 22, 2016	12.80	12.86	12.70	12.70	7,876	+0.01(+0.07%)
Feb 19, 2016	12.69	12.69	12.69	12.69	1,349	+0.02(+0.14%)
Feb 17, 2016	12.69	12.67	12.67	12.67	337	-0.02(-0.14%)
Feb 16, 2016	12.78	12.82	12.59	12.69	9,562	-0.08(-0.63%)
Feb 12, 2016	12.76	12.77	12.77	12.77	10,910	-0.04(-0.28%)
Feb 11, 2016	12.86	12.86	12.40	12.80	7,195	+0.35(+2.78%)
Feb 10, 2016	12.46	12.54	12.46	12.46	7,536	-0.17(-1.34%)
Feb 09, 2016	12.89	12.89	12.62	12.62	2,587	-0.14(-1.11%)
Feb 08, 2016	12.62	12.84	12.54	12.77	17,892	+0.28(+2.21%)
Feb 05, 2016	12.62	12.62	12.40	12.49	2,422	-0.02(-0.18%)
Feb 04, 2016	12.52	12.53	12.51	12.51	4,709	+0.07(+0.55%)
Feb 03, 2016	12.30	12.45	12.30	12.44	7,155	+0.20(+1.66%)
Feb 02, 2016	12.67	12.67	12.24	12.24	1,143	-0.36(-2.89%)
Feb 01, 2016	12.45	12.61	12.45	12.61	17,737	+0.19(+1.57%)
Jan 29, 2016	12.40	12.44	12.27	12.41	16,875	+0.14(+1.10%)
Jan 28, 2016	12.32	12.32	12.05	12.28	18,983	+0.17(+1.39%)
Jan 27, 2016	12.04	12.11	11.99	12.11	1,706	+0.11(+0.89%)
Jan 26, 2016	11.98	12.19	11.98	12.00	5,275	-0.01(-0.07%)
Jan 25, 2016	12.01	12.01	12.01	12.01	1,114	+0.00(+0.00%)
Jan 22, 2016	12.31	12.31	11.98	12.01	9,580	-0.04(-0.29%)
Jan 21, 2016	12.05	12.12	12.05	12.05	4,705	-0.04(-0.37%)
Jan 20, 2016	12.15	12.15	12.00	12.09	2,745	-0.09(-0.73%)
Jan 19, 2016	12.02	12.18	12.02	12.18	2,587	+0.09(+0.74%)
Jan 15, 2016	12.06	12.09	12.09	12.09	11,248	+0.04(+0.37%)
Jan 14, 2016	12.34	12.34	11.86	12.05	7,295	+0.04(+0.30%)
Jan 13, 2016	11.94	12.01	11.92	12.01	6,411	+0.04(+0.30%)
Jan 12, 2016	12.01	12.09	11.98	11.98	22,482	-0.06(-0.52%)
Jan 11, 2016	12.00	12.10	12.00	12.04	20,455	+0.01(+0.06%)
Jan 08, 2016	12.01	12.05	12.01	12.03	1,597	+0.04(+0.31%)
Jan 07, 2016	11.82	11.99	11.82	11.99	1,376	+0.01(+0.07%)
Jan 06, 2016	12.00	12.06	11.79	11.98	4,825	+0.04(+0.37%)
Jan 05, 2016	11.82	11.94	11.82	11.94	1,872	+0.11(+0.90%)
Jan 04, 2016	11.98	11.98	11.82	11.83	3,129	-0.06(-0.49%)
Dec 31, 2015	11.71	11.89	11.89	11.89	13,273	+0.16(+1.40%)
Dec 30, 2015	11.77	11.77	11.41	11.73	21,559	-0.02(-0.15%)
Dec 29, 2015	11.75	11.85	11.70	11.74	15,682	-0.02(-0.15%)
Dec 28, 2015	11.80	11.80	11.71	11.76	11,681	+0.03(+0.23%)
Dec 24, 2015	11.70	11.74	11.74	11.74	1,687	+0.03(+0.23%)
Dec 23, 2015	11.73	11.74	11.69	11.71	11,023	+0.02(+0.15%)
Dec 22, 2015	11.69	11.74	11.64	11.69	16,927	-0.04(-0.38%)
Dec 21, 2015	11.74	11.83	11.69	11.74	10,881	-0.02(-0.15%)
Dec 18, 2015	11.71	11.80	11.69	11.75	12,062	+0.05(+0.39%)
Dec 17, 2015	11.63	11.74	11.63	11.71	2,172	+0.02(+0.21%)
Dec 16, 2015	11.60	11.68	11.60	11.68	2,795	+0.07(+0.62%)
Dec 15, 2015	11.60	11.61	11.60	11.61	2,362	-0.06(-0.52%)
Dec 14, 2015	11.60	11.75	11.60	11.67	5,972	-0.06(-0.55%)
Dec 11, 2015	11.52	11.74	11.52	11.74	2,141	+0.03(+0.23%)
Dec 10, 2015	11.63	11.74	11.63	11.71	4,891	+0.04(+0.30%)
Dec 09, 2015	11.64	11.68	11.61	11.67	7,762	+0.02(+0.17%)
Dec 08, 2015	11.57	11.65	11.51	11.65	9,016	+0.06(+0.52%)
Dec 07, 2015	11.59	11.59	11.59	11.59	403	-0.03(-0.23%)
Dec 04, 2015	11.67	11.67	11.62	11.62	1,128	+0.02(+0.15%)
Dec 03, 2015	11.68	11.68	11.57	11.60	11,076	-0.04(-0.38%)
Dec 02, 2015	11.69	11.76	11.65	11.65	5,125	-0.08(-0.64%)
Dec 01, 2015	11.70	11.75	11.70	11.72	1,842	-0.01(-0.05%)
Nov 30, 2015	11.57	11.74	11.57	11.73	4,256	+0.08(+0.70%)
Nov 27, 2015	11.66	11.66	11.65	11.65	1,125	-0.04(-0.38%)
Nov 25, 2015	11.74	11.69	11.69	11.69	4,611	+0.02(+0.15%)
Nov 24, 2015	11.66	11.67	11.66	11.67	674	-0.05(-0.46%)
Nov 23, 2015	11.72	11.74	11.72	11.73	9,561	+0.01(+0.08%)
Nov 20, 2015	11.65	11.72	11.65	11.72	1,687	+0.09(+0.76%)
Nov 19, 2015	11.70	11.70	11.63	11.63	6,158	+0.02(+0.15%)
Nov 18, 2015	11.75	11.79	11.61	11.61	11,025	-0.10(-0.84%)
Nov 17, 2015	11.66	11.73	11.59	11.71	3,546	+0.06(+0.53%)
Nov 16, 2015	11.65	11.65	11.65	11.65	112	+0.01(+0.08%)
Nov 12, 2015	11.61	11.64	11.64	11.64	2,812	+0.04(+0.31%)
Nov 11, 2015	11.58	11.61	11.58	11.60	1,720	+0.00(+0.02%)
Nov 10, 2015	11.57	11.60	11.57	11.60	5,855	+0.02(+0.21%)
Nov 09, 2015	11.46	11.58	11.46	11.57	6,500	-0.09(-0.76%)
Nov 06, 2015	11.67	11.71	11.67	11.66	2,547	-0.01(-0.08%)
Nov 05, 2015	11.88	11.93	11.55	11.67	30,323	-0.27(-2.23%)
Nov 03, 2015	11.80	12.00	11.77	11.94	178	+0.14(+1.21%)
Nov 02, 2015	11.72	11.80	11.72	11.80	4,213	+0.16(+1.34%)
Oct 30, 2015	11.64	11.64	11.64	11.64	215	-0.11(-0.95%)
Oct 29, 2015	11.65	11.75	11.65	11.75	3,629	+0.11(+0.92%)
Oct 28, 2015	11.77	11.83	11.65	11.65	10,573	-0.04(-0.38%)
Oct 27, 2015	11.89	11.97	11.67	11.69	25,361	-0.26(-2.19%)
Oct 26, 2015	11.96	11.96	11.95	11.95	415	+0.01(+0.05%)
Oct 22, 2015	11.93	11.95	11.93	11.95	2	+0.02(+0.21%)
Oct 21, 2015	11.92	11.93	11.92	11.92	745	-0.02(-0.15%)
Oct 20, 2015	11.93	11.94	11.93	11.94	3,497	-0.04(-0.37%)
Oct 19, 2015	11.89	11.98	11.89	11.98	224	+0.05(+0.45%)
Oct 16, 2015	12.10	12.10	11.93	11.93	787	-0.20(-1.61%)
Oct 15, 2015	12.13	12.13	12.13	12.13	224	+0.00(+0.00%)
Oct 14, 2015	11.78	12.13	11.78	12.13	5,084	+0.00(+0.00%)
Oct 13, 2015	11.74	12.13	11.74	12.13	1,331	+0.00(+0.00%)
Oct 12, 2015	12.13	12.13	12.13	12.13	2,024	+0.35(+2.94%)
Oct 09, 2015	11.78	11.78	11.73	11.78	6,997	+0.08(+0.68%)
Oct 08, 2015	11.85	11.85	11.63	11.70	2,662	-0.07(-0.59%)
Oct 07, 2015	11.77	11.77	11.61	11.77	1,164	+0.08(+0.67%)
Oct 06, 2015	11.61	11.69	11.61	11.69	6,033	+0.09(+0.77%)
Oct 05, 2015	11.63	11.63	11.60	11.60	2,330	-0.04(-0.31%)
Oct 02, 2015	11.58	11.67	11.52	11.64	9,094	+0.00(+0.00%)
Oct 01, 2015	11.47	11.64	11.47	11.64	2,169	+0.08(+0.69%)
Sep 30, 2015	11.57	11.64	11.45	11.56	6,837	-0.08(-0.66%)
Sep 28, 2015	11.67	11.72	11.63	11.63	28	+0.05(+0.43%)
Sep 25, 2015	11.52	11.67	11.52	11.58	881	-0.11(-0.91%)
Sep 24, 2015	11.70	11.70	11.69	11.69	1,349	+0.10(+0.86%)
Sep 23, 2015	11.65	11.67	11.59	11.59	5,736	-0.06(-0.47%)
Sep 22, 2015	11.66	11.66	11.65	11.65	1,237	+0.01(+0.08%)
Sep 21, 2015	11.65	11.65	11.61	11.64	2,362	-0.01(-0.08%)
Sep 18, 2015	11.68	11.72	11.65	11.65	3,491	+0.04(+0.38%)
Sep 17, 2015	11.60	11.60	11.60	11.60	224	+0.04(+0.31%)
Sep 16, 2015	11.72	11.72	11.53	11.57	10,365	-0.16(-1.37%)
Sep 15, 2015	11.66	11.73	11.66	11.73	2,491	-0.03(-0.23%)
Sep 14, 2015	11.73	11.75	11.73	11.75	5,286	-0.09(-0.75%)
Sep 10, 2015	11.81	11.84	11.84	11.84	787	+0.06(+0.53%)
Sep 09, 2015	11.80	11.80	11.78	11.78	3,263	-0.05(-0.45%)
Sep 08, 2015	11.82	11.83	11.82	11.83	1,397	+0.00(+0.00%)
Sep 04, 2015	12.00	11.83	11.83	11.83	1,799	+0.03(+0.25%)
Sep 03, 2015	11.78	11.80	11.78	11.80	3,233	+0.02(+0.17%)
Sep 02, 2015	11.78	11.78	11.64	11.78	5,049	-0.01(-0.12%)
Sep 01, 2015	11.86	11.86	11.74	11.80	12,125	-0.06(-0.52%)
Aug 31, 2015	11.86	11.86	11.86	11.86	112	+0.07(+0.60%)
Aug 28, 2015	11.80	11.80	11.79	11.79	1,655	-0.01(-0.08%)
Aug 27, 2015	11.96	11.97	11.80	11.80	3,760	-0.07(-0.60%)
Aug 26, 2015	11.87	11.87	11.87	11.87	2,249	+0.12(+0.98%)
Aug 25, 2015	11.89	11.91	11.73	11.75	6,647	-0.16(-1.34%)
Aug 24, 2015	11.78	12.43	11.75	11.91	12,943	+0.14(+1.21%)
Aug 21, 2015	11.90	11.90	11.74	11.77	3,796	-0.11(-0.90%)
Aug 20, 2015	12.14	12.14	11.87	11.88	4,317	+0.01(+0.07%)
Aug 19, 2015	11.83	11.87	11.79	11.87	5,256	+0.04(+0.30%)
Aug 18, 2015	11.82	11.83	11.75	11.83	2,024	+0.05(+0.45%)
Aug 17, 2015	11.79	11.79	11.78	11.78	1,475	-0.10(-0.82%)
Aug 14, 2015	11.89	11.89	11.85	11.88	4,319	+0.01(+0.07%)
Aug 13, 2015	11.88	11.88	11.87	11.87	339	+0.04(+0.38%)
Aug 12, 2015	11.84	11.89	11.82	11.82	1,103	-0.04(-0.37%)
Aug 11, 2015	11.88	11.88	11.87	11.87	1,012	+0.06(+0.53%)
Aug 10, 2015	11.83	11.85	11.81	11.81	2,022	-0.06(-0.52%)
Aug 07, 2015	11.87	11.87	11.87	11.87	224	+0.04(+0.38%)
Aug 05, 2015	11.74	11.82	11.74	11.82	68	-0.02(-0.15%)
Aug 04, 2015	11.80	11.84	11.80	11.84	398	+0.03(+0.23%)
Aug 03, 2015	11.82	11.82	11.82	11.82	223	+0.04(+0.30%)
Jul 31, 2015	11.74	11.80	11.74	11.78	1,592	+0.03(+0.26%)
Jul 30, 2015	11.74	11.74	11.74	11.75	1,124	-0.06(-0.48%)
Jul 29, 2015	11.82	11.82	11.66	11.81	7,751	-0.02(-0.15%)
Jul 28, 2015	11.82	11.82	11.82	11.82	267	+0.00(+0.00%)
Jul 27, 2015	11.86	11.86	11.82	11.82	1,295	-0.05(-0.45%)
Jul 23, 2015	11.90	11.90	11.85	11.88	3	-0.02(-0.15%)
Jul 22, 2015	11.89	11.91	11.87	11.90	4,519	+0.01(+0.08%)
Jul 21, 2015	11.89	11.89	11.89	11.89	249	+0.00(+0.00%)
Jul 20, 2015	11.89	11.89	11.89	11.89	867	+0.02(+0.15%)
Jul 17, 2015	11.86	11.92	11.87	11.87	2,651	+0.00(+0.00%)
Jul 16, 2015	11.98	11.98	11.87	11.87	2,812	-0.05(-0.45%)
Jul 14, 2015	11.92	11.92	11.92	11.92	899	+0.03(+0.22%)
Jul 13, 2015	11.87	11.92	11.87	11.90	1,518	-0.15(-1.25%)
Jul 10, 2015	12.04	12.08	11.98	12.05	3,889	+0.02(+0.15%)
Jul 09, 2015	12.03	12.05	11.98	12.03	2,771	+0.03(+0.23%)
Jul 08, 2015	12.00	12.00	12.00	12.00	382	-0.02(-0.15%)
Jul 07, 2015	11.96	12.03	11.87	12.02	6,871	+0.04(+0.30%)
Jul 06, 2015	12.00	12.00	11.90	11.98	3,807	+0.11(+0.89%)
Jul 02, 2015	11.97	11.88	11.88	11.88	4,949	-0.03(-0.24%)
Jul 01, 2015	11.90	11.91	11.90	11.91	5,010	-0.09(-0.76%)
Jun 30, 2015	12.09	12.09	11.98	12.00	2,778	-0.01(-0.11%)
Jun 29, 2015	12.01	12.01	12.01	12.01	1,175	-0.02(-0.15%)
Jun 26, 2015	12.03	12.12	12.03	12.03	5,881	+0.00(+0.00%)
Jun 25, 2015	12.05	12.13	12.03	12.03	7,385	-0.04(-0.30%)
Jun 24, 2015	12.14	12.14	12.06	12.06	1,048	-0.08(-0.66%)
Jun 22, 2015	12.14	12.14	12.14	12.14	10,235	-0.04(-0.29%)
Jun 19, 2015	12.18	12.18	12.18	12.18	787	+0.09(+0.74%)
Jun 18, 2015	12.22	12.22	12.07	12.09	2,249	-0.07(-0.58%)
Jun 17, 2015	12.13	12.18	12.09	12.16	8,045	+0.12(+0.96%)
Jun 16, 2015	12.19	12.19	12.05	12.05	6,102	-0.19(-1.53%)
Jun 15, 2015	12.23	12.23	12.05	12.23	5,261	+0.12(+0.95%)
Jun 11, 2015	12.12	12.12	12.12	12.12	449	+0.03(+0.22%)
Jun 10, 2015	12.17	12.17	12.10	12.09	882	+0.00(+0.00%)
Jun 09, 2015	12.15	12.17	12.09	12.09	3,485	-0.07(-0.58%)
Jun 08, 2015	12.25	12.26	12.16	12.16	7,648	-0.04(-0.36%)
Jun 05, 2015	12.24	12.24	12.20	12.21	1,912	+0.03(+0.22%)
Jun 04, 2015	12.36	12.36	12.18	12.18	9,308	-0.18(-1.44%)
Jun 03, 2015	12.33	12.45	12.33	12.36	1,523	-0.08(-0.64%)
Jun 02, 2015	12.46	12.56	12.39	12.44	1,655	-0.14(-1.13%)