Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	77.62	78.11	76.89	77.71	3,891,807	+0.21(+0.27%)
May 27, 2016	77.25	77.50	77.50	77.50	910,750	+0.38(+0.49%)
May 26, 2016	76.55	77.62	76.43	77.12	1,097,391	+0.66(+0.86%)
May 25, 2016	76.53	76.81	76.03	76.46	1,773,097	+0.02(+0.02%)
May 24, 2016	75.92	76.73	75.80	76.44	909,518	+0.60(+0.79%)
May 23, 2016	75.52	76.43	75.30	75.84	1,038,594	+0.36(+0.48%)
May 20, 2016	75.58	75.58	75.12	75.48	1,254,704	+0.11(+0.14%)
May 19, 2016	74.50	75.37	74.15	75.37	1,466,130	+0.63(+0.85%)
May 18, 2016	75.04	75.62	74.28	74.74	1,302,895	-0.68(-0.90%)
May 17, 2016	76.79	77.15	75.15	75.42	1,328,853	-1.65(-2.15%)
May 16, 2016	76.72	77.24	76.57	77.07	891,094	+0.21(+0.27%)
May 13, 2016	77.33	77.66	76.81	76.87	1,117,350	-0.60(-0.77%)
May 12, 2016	76.87	77.53	76.53	77.46	967,468	+0.77(+1.00%)
May 11, 2016	77.26	77.65	76.41	76.70	1,106,171	-0.77(-0.99%)
May 10, 2016	77.12	77.56	76.97	77.46	890,293	+0.57(+0.75%)
May 09, 2016	76.32	77.29	76.26	76.89	1,051,664	+0.72(+0.94%)
May 06, 2016	76.17	76.32	75.01	76.18	1,275,838	-0.24(-0.32%)
May 05, 2016	76.57	77.28	76.20	76.42	1,949,429	-0.20(-0.26%)
May 04, 2016	76.80	77.21	76.37	76.62	1,812,857	-0.60(-0.78%)
May 03, 2016	77.75	78.61	77.05	77.21	2,160,391	-0.72(-0.92%)