Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.33	10.37	10.22	10.26	1,544,152	-0.06(-0.58%)
May 27, 2016	10.21	10.32	10.32	10.32	1,129,646	+0.12(+1.17%)
May 26, 2016	10.39	10.45	10.20	10.20	1,382,147	-0.11(-1.08%)
May 25, 2016	9.976	10.39	9.908	10.31	1,938,784	+0.41(+4.14%)
May 24, 2016	9.711	9.976	9.634	9.899	4,518,352	+0.26(+2.65%)
May 23, 2016	9.686	9.745	9.609	9.643	2,602,944	-0.07(-0.70%)
May 20, 2016	9.831	9.856	9.669	9.711	2,969,877	-0.09(-0.87%)
May 19, 2016	9.916	10.04	9.762	9.797	1,670,855	-0.26(-2.55%)
May 18, 2016	10.04	10.24	9.976	10.05	1,563,079	-0.09(-0.84%)
May 17, 2016	10.17	10.41	10.11	10.14	1,908,941	-0.09(-0.83%)
May 16, 2016	10.21	10.30	10.12	10.22	1,223,944	+0.13(+1.27%)
May 13, 2016	10.15	10.34	10.09	10.10	1,148,411	-0.15(-1.42%)
May 12, 2016	10.47	10.63	10.19	10.24	1,805,504	-0.20(-1.88%)
May 11, 2016	10.58	10.68	10.43	10.44	1,251,085	-0.15(-1.37%)
May 10, 2016	10.50	10.65	10.43	10.58	1,846,176	+0.20(+1.88%)
May 09, 2016	10.34	10.48	10.29	10.39	1,424,243	-0.01(-0.08%)
May 06, 2016	10.36	10.56	10.34	10.39	1,555,966	+0.02(+0.16%)
May 05, 2016	10.45	10.57	10.31	10.38	2,060,843	+0.04(+0.41%)
May 04, 2016	10.55	10.73	10.31	10.34	1,827,209	-0.36(-3.34%)
May 03, 2016	10.78	10.83	10.43	10.69	2,280,933	-0.25(-2.25%)