Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.336	1.348	1.240	1.288	1,223,245	-0.09(-6.26%)
May 27, 2016	1.360	1.374	1.374	1.374	579,000	+0.02(+1.18%)
May 26, 2016	1.364	1.434	1.330	1.358	580,880	-0.03(-2.44%)
May 25, 2016	1.418	1.430	1.374	1.392	500,370	+0.00(+0.29%)
May 24, 2016	1.514	1.514	1.360	1.388	1,213,895	-0.11(-7.34%)
May 23, 2016	1.478	1.546	1.464	1.498	593,610	+0.01(+0.54%)
May 20, 2016	1.502	1.534	1.472	1.490	449,380	-0.02(-1.19%)
May 19, 2016	1.500	1.508	1.446	1.508	509,610	-0.04(-2.33%)
May 18, 2016	1.546	1.584	1.518	1.544	1,050,265	-0.02(-1.53%)
May 17, 2016	1.626	1.664	1.558	1.568	1,104,195	-0.10(-6.22%)
May 16, 2016	1.682	1.742	1.636	1.672	1,117,370	-0.00(-0.12%)
May 13, 2016	1.752	1.794	1.640	1.674	939,775	-0.11(-6.06%)
May 12, 2016	1.770	1.818	1.666	1.782	1,933,670	+0.18(+11.51%)
May 11, 2016	1.592	1.662	1.542	1.598	790,615	+0.07(+4.72%)
May 10, 2016	1.506	1.542	1.500	1.526	754,405	+0.03(+2.14%)
May 09, 2016	1.508	1.520	1.412	1.494	838,475	-0.01(-0.40%)
May 06, 2016	1.492	1.610	1.480	1.500	688,200	-0.03(-1.83%)
May 05, 2016	1.702	1.738	1.472	1.528	1,967,060	-0.28(-15.67%)
May 04, 2016	1.200	1.860	1.200	1.812	6,226,620	+0.40(+28.69%)
May 03, 2016	1.412	1.432	1.372	1.408	713,970	-0.03(-2.36%)