Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	59.05	59.43	58.59	59.02	2,872,001	-0.11(-0.19%)
May 28, 2015	58.83	59.21	58.49	59.13	2,082,410	+0.15(+0.25%)
May 27, 2015	58.29	59.05	58.01	58.98	1,755,432	+0.78(+1.35%)
May 26, 2015	58.90	58.96	57.97	58.20	2,384,351	-0.90(-1.53%)
May 22, 2015	59.00	59.10	59.10	59.10	2,389,977	-0.15(-0.25%)
May 21, 2015	59.04	59.51	58.98	59.25	2,154,170	-0.03(-0.05%)
May 20, 2015	59.31	59.80	58.95	59.27	2,226,862	-0.03(-0.05%)
May 19, 2015	59.21	59.77	59.05	59.30	3,551,816	+0.26(+0.45%)
May 18, 2015	57.66	59.26	57.66	59.04	4,287,263	+1.07(+1.84%)
May 15, 2015	58.39	58.39	57.46	57.97	2,814,410	-0.23(-0.39%)
May 14, 2015	56.71	58.29	56.56	58.20	4,192,479	+1.80(+3.19%)
May 13, 2015	56.72	57.26	56.18	56.40	2,709,119	-0.26(-0.45%)
May 12, 2015	56.89	57.01	56.24	56.66	2,779,771	-0.50(-0.88%)
May 11, 2015	57.62	58.09	57.12	57.16	3,436,732	-0.37(-0.65%)
May 08, 2015	56.47	57.62	56.45	57.53	5,141,247	+1.62(+2.90%)
May 07, 2015	55.16	56.26	54.91	55.91	3,750,471	+0.63(+1.14%)
May 06, 2015	55.88	56.12	54.68	55.28	5,130,806	-0.35(-0.62%)
May 05, 2015	57.33	57.55	55.55	55.63	6,096,333	-1.62(-2.84%)
May 04, 2015	58.01	59.77	57.20	57.25	12,084,081	+3.32(+6.15%)
May 01, 2015	53.48	53.99	53.21	53.93	5,432,310	+0.55(+1.03%)
Apr 30, 2015	54.42	54.62	53.24	53.38	4,231,269	-1.26(-2.30%)
Apr 29, 2015	54.78	55.21	54.26	54.64	2,689,192	-0.37(-0.67%)
Apr 28, 2015	54.24	55.18	54.06	55.01	4,445,310	+0.74(+1.37%)
Apr 27, 2015	54.64	54.84	53.92	54.27	5,369,007	-0.20(-0.37%)
Apr 24, 2015	55.32	55.32	54.39	54.47	5,480,304	-1.34(-2.40%)
Apr 23, 2015	55.52	56.01	55.10	55.81	3,681,043	-0.01(-0.02%)
Apr 22, 2015	55.94	55.99	55.41	55.82	2,645,514	-0.18(-0.33%)
Apr 21, 2015	56.04	56.40	55.89	56.00	2,976,740	+0.25(+0.45%)
Apr 20, 2015	55.62	56.05	55.44	55.75	4,184,281	+0.40(+0.72%)
Apr 17, 2015	56.35	56.36	55.09	55.35	4,769,586	-1.60(-2.80%)
Apr 16, 2015	57.11	57.39	56.73	56.95	2,797,911	-0.60(-1.05%)
Apr 15, 2015	57.11	57.59	56.96	57.55	2,545,086	+0.45(+0.78%)
Apr 14, 2015	56.36	57.12	55.99	57.10	3,539,426	+0.81(+1.44%)
Apr 13, 2015	57.18	57.39	56.24	56.29	2,675,741	-0.98(-1.70%)
Apr 10, 2015	57.63	57.65	57.18	57.27	2,437,234	-0.33(-0.57%)
Apr 09, 2015	56.84	57.66	56.72	57.60	1,881,261	+0.57(+0.99%)
Apr 08, 2015	56.71	57.38	56.46	57.03	2,505,006	+0.45(+0.80%)
Apr 07, 2015	56.99	57.24	56.56	56.58	2,376,453	-0.34(-0.60%)
Apr 06, 2015	56.66	57.37	56.54	56.92	3,305,635	-0.14(-0.24%)
Apr 02, 2015	56.62	57.06	57.06	57.06	2,101,236	+0.54(+0.95%)
Apr 01, 2015	56.95	56.99	56.08	56.52	3,609,754	-0.37(-0.66%)
Mar 31, 2015	57.67	57.67	56.84	56.89	2,969,469	-0.87(-1.50%)
Mar 30, 2015	57.67	58.31	57.44	57.76	2,844,346	+0.31(+0.54%)
Mar 27, 2015	56.89	57.62	56.68	57.45	3,035,530	+0.43(+0.75%)
Mar 26, 2015	55.26	57.49	55.17	57.02	5,583,962	+1.22(+2.18%)
Mar 25, 2015	57.33	57.48	55.76	55.80	4,111,302	-1.62(-2.82%)
Mar 24, 2015	58.11	58.27	57.40	57.42	3,531,752	-0.86(-1.48%)
Mar 23, 2015	58.51	58.53	58.13	58.28	2,217,773	-0.13(-0.23%)
Mar 20, 2015	58.93	58.99	58.20	58.42	5,965,701	-0.17(-0.29%)
Mar 19, 2015	58.12	58.77	57.93	58.58	3,770,599	+0.41(+0.71%)
Mar 18, 2015	56.73	58.62	56.53	58.17	4,145,111	+1.40(+2.47%)
Mar 17, 2015	56.45	56.98	56.13	56.77	2,756,385	+0.20(+0.35%)
Mar 16, 2015	56.22	56.89	56.22	56.56	4,304,561	+0.81(+1.45%)
Mar 13, 2015	56.39	56.76	55.41	55.76	3,748,520	-0.46(-0.82%)
Mar 12, 2015	55.63	56.33	55.56	56.22	2,267,906	+0.73(+1.32%)
Mar 11, 2015	55.19	55.71	54.98	55.48	3,054,477	+0.18(+0.32%)
Mar 10, 2015	55.74	55.90	55.14	55.31	2,808,500	-1.16(-2.05%)
Mar 09, 2015	56.31	56.62	56.09	56.46	3,103,590	+0.28(+0.50%)
Mar 06, 2015	56.56	56.94	56.02	56.18	3,142,366	-0.68(-1.20%)
Mar 05, 2015	56.59	56.92	56.38	56.87	6,102,916	+0.27(+0.48%)
Mar 04, 2015	57.13	57.25	56.06	56.59	4,724,528	-0.66(-1.15%)
Mar 03, 2015	57.55	57.58	56.80	57.25	6,100,119	-0.13(-0.22%)