Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2015		1.800	1.800	1.800	0	+0.10(+5.88%)
May 13, 2015	1.700	1.700	1.700	1.700	500	+0.00(+0.00%)
May 06, 2015		1.700	1.700	1.700	0	+0.30(+21.43%)
May 05, 2015	1.550	1.550	1.400	1.400	890	-0.30(-17.65%)
Apr 17, 2015		1.700	1.700	1.700	0	+0.05(+3.03%)