Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.29	14.37	14.05	14.10	1,149,424	-0.20(-1.41%)
May 28, 2015	14.36	14.36	14.21	14.30	492,837	-0.06(-0.40%)
May 27, 2015	14.29	14.37	14.19	14.36	398,558	+0.09(+0.61%)
May 26, 2015	14.23	14.31	14.14	14.27	512,499	-0.03(-0.17%)
May 22, 2015	14.26	14.29	14.29	14.29	377,597	-0.03(-0.18%)
May 21, 2015	14.24	14.49	14.17	14.32	1,484,034	+0.13(+0.88%)
May 20, 2015	14.23	14.32	14.09	14.19	650,639	+0.02(+0.13%)
May 19, 2015	14.24	14.24	14.16	14.17	411,126	-0.15(-1.05%)
May 18, 2015	14.33	14.44	14.19	14.32	640,468	-0.08(-0.57%)
May 15, 2015	14.36	14.44	14.28	14.41	495,479	+0.08(+0.57%)
May 14, 2015	14.05	14.36	13.99	14.32	702,772	+0.38(+2.69%)
May 13, 2015	14.39	14.49	13.93	13.95	2,000,937	-0.38(-2.66%)
May 12, 2015	14.30	14.39	14.09	14.33	718,447	-0.08(-0.52%)
May 11, 2015	14.51	14.71	14.33	14.41	1,237,667	-0.18(-1.24%)
May 08, 2015	14.45	14.74	14.41	14.59	1,125,316	+0.28(+1.97%)
May 07, 2015	14.12	14.33	14.05	14.31	1,561,175	+0.17(+1.19%)
May 06, 2015	14.07	14.16	13.94	14.14	2,099,721	+0.06(+0.40%)
May 05, 2015	14.04	14.12	13.95	14.08	1,280,390	+0.00(+0.00%)
May 04, 2015	14.08	14.31	14.03	14.08	1,103,287	+0.05(+0.36%)
May 01, 2015	14.13	14.36	13.92	14.03	1,558,941	-0.12(-0.84%)
Apr 30, 2015	14.22	14.29	14.01	14.15	1,917,017	-0.17(-1.18%)
Apr 29, 2015	13.92	14.59	13.65	14.32	1,143,453	+0.13(+0.93%)
Apr 28, 2015	13.97	14.20	13.94	14.19	1,105,818	+0.17(+1.20%)
Apr 27, 2015	14.17	14.29	13.97	14.02	890,076	-0.11(-0.75%)
Apr 24, 2015	14.01	14.21	13.93	14.12	819,248	+0.13(+0.94%)
Apr 23, 2015	13.82	14.01	13.78	13.99	544,701	+0.18(+1.31%)
Apr 22, 2015	13.86	13.91	13.76	13.81	863,748	-0.06(-0.41%)
Apr 21, 2015	13.45	14.29	13.30	13.87	4,374,466	+0.49(+3.65%)
Apr 20, 2015	13.52	13.52	13.35	13.38	470,148	-0.08(-0.56%)
Apr 17, 2015	13.77	13.80	13.45	13.45	668,769	-0.41(-2.98%)
Apr 16, 2015	13.84	13.89	13.66	13.87	575,821	+0.00(+0.00%)
Apr 15, 2015	14.11	14.11	13.86	13.87	1,221,721	-0.20(-1.42%)
Apr 14, 2015	13.98	14.16	13.91	14.07	593,558	+0.14(+0.99%)
Apr 13, 2015	13.81	13.97	13.74	13.93	581,903	+0.09(+0.63%)
Apr 10, 2015	13.68	13.96	13.65	13.84	753,073	+0.26(+1.94%)
Apr 09, 2015	14.04	14.04	13.49	13.58	711,977	-0.49(-3.51%)
Apr 08, 2015	14.18	14.22	14.05	14.07	760,202	-0.10(-0.71%)
Apr 07, 2015	14.44	14.44	14.14	14.17	431,993	-0.26(-1.82%)
Apr 06, 2015	14.45	14.60	14.42	14.44	722,851	-0.01(-0.04%)
Apr 02, 2015	14.41	14.44	14.44	14.44	1,445,673	+0.03(+0.17%)
Apr 01, 2015	14.50	14.58	14.28	14.42	496,022	-0.12(-0.82%)
Mar 31, 2015	14.54	14.65	14.46	14.54	528,298	-0.09(-0.64%)
Mar 30, 2015	14.48	14.67	14.43	14.63	415,688	+0.17(+1.17%)
Mar 27, 2015	14.42	14.52	14.28	14.46	439,903	+0.08(+0.52%)
Mar 26, 2015	14.47	14.57	14.37	14.39	324,587	-0.13(-0.91%)
Mar 25, 2015	14.84	14.91	14.48	14.52	698,979	-0.33(-2.23%)
Mar 24, 2015	14.93	14.98	14.71	14.85	833,879	-0.09(-0.59%)
Mar 23, 2015	14.88	14.99	14.72	14.94	662,649	+0.08(+0.51%)
Mar 20, 2015	14.44	14.90	14.37	14.86	1,179,877	+0.50(+3.49%)
Mar 19, 2015	14.39	14.53	14.25	14.36	540,674	-0.13(-0.86%)
Mar 18, 2015	13.92	14.49	13.81	14.49	959,090	+0.59(+4.23%)
Mar 17, 2015	13.90	14.02	13.80	13.90	779,150	-0.06(-0.45%)
Mar 16, 2015	14.03	14.26	13.88	13.96	881,253	-0.08(-0.54%)
Mar 13, 2015	13.88	14.05	13.72	14.04	749,885	+0.14(+1.04%)
Mar 12, 2015	13.72	13.91	13.67	13.89	694,671	+0.28(+2.02%)
Mar 11, 2015	13.67	13.74	13.55	13.62	553,309	-0.06(-0.41%)
Mar 10, 2015	13.37	13.71	13.29	13.67	924,916	+0.24(+1.77%)
Mar 09, 2015	13.40	13.57	13.29	13.44	945,844	+0.13(+0.94%)
Mar 06, 2015	13.72	13.72	13.27	13.31	684,329	-0.54(-3.93%)
Mar 05, 2015	13.86	14.12	13.82	13.86	1,463,415	+0.10(+0.73%)
Mar 04, 2015	14.11	14.11	13.74	13.76	1,823,936	-0.35(-2.48%)
Mar 03, 2015	14.22	14.28	13.89	14.11	1,149,325	-0.14(-1.01%)