Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.86	41.24	40.23	41.08	3,368,823	-0.06(-0.13%)
May 28, 2015	41.50	41.65	40.76	41.13	2,145,828	-0.68(-1.62%)
May 27, 2015	41.37	42.00	41.21	41.81	1,812,812	+0.48(+1.17%)
May 26, 2015	41.60	41.93	41.14	41.33	1,737,656	-0.51(-1.22%)
May 22, 2015	41.97	41.84	41.84	41.84	2,157,122	-0.38(-0.90%)
May 21, 2015	41.86	42.36	41.77	42.22	2,851,410	+0.36(+0.86%)
May 20, 2015	42.29	42.34	41.79	41.86	3,660,743	-0.34(-0.80%)
May 19, 2015	42.35	42.60	41.98	42.20	2,398,249	-0.45(-1.05%)
May 18, 2015	43.01	43.06	42.64	42.65	1,333,164	-0.51(-1.19%)
May 15, 2015	42.42	43.21	42.42	43.16	2,659,890	+0.71(+1.66%)
May 14, 2015	42.89	42.91	42.37	42.45	2,748,418	-0.38(-0.89%)
May 13, 2015	44.22	44.33	42.52	42.83	3,440,246	-1.26(-2.86%)
May 12, 2015	44.75	44.76	44.07	44.09	1,577,613	-0.69(-1.53%)
May 11, 2015	45.06	45.35	44.70	44.78	1,370,075	-0.36(-0.80%)
May 08, 2015	45.21	45.42	44.89	45.14	1,726,199	+0.39(+0.88%)
May 07, 2015	44.42	44.85	44.25	44.74	1,700,396	+0.01(+0.02%)
May 06, 2015	45.03	45.29	44.49	44.74	1,755,637	-0.33(-0.72%)
May 05, 2015	45.70	45.84	44.92	45.06	2,142,142	-0.62(-1.35%)
May 04, 2015	45.70	45.99	45.33	45.68	1,409,297	+0.10(+0.23%)
May 01, 2015	44.65	45.60	44.52	45.57	1,682,553	+0.93(+2.08%)
Apr 30, 2015	45.20	45.37	44.43	44.65	2,449,253	-0.85(-1.87%)
Apr 29, 2015	45.32	45.58	45.16	45.50	1,825,063	+0.26(+0.58%)
Apr 28, 2015	45.36	45.40	44.83	45.24	2,738,446	-0.07(-0.15%)
Apr 27, 2015	45.86	46.07	45.20	45.30	2,240,274	-0.49(-1.07%)
Apr 24, 2015	46.18	46.25	45.55	45.80	1,314,542	-0.19(-0.42%)
Apr 23, 2015	45.44	46.27	45.21	45.99	1,210,166	+0.23(+0.50%)
Apr 22, 2015	45.73	45.89	45.43	45.76	2,107,598	+0.23(+0.50%)
Apr 21, 2015	47.03	47.12	45.09	45.53	5,701,413	-1.59(-3.38%)
Apr 20, 2015	45.82	47.16	45.75	47.12	3,479,252	+1.17(+2.54%)
Apr 17, 2015	45.96	46.03	45.62	45.95	2,005,096	-0.03(-0.06%)
Apr 16, 2015	45.86	46.15	45.71	45.98	1,439,277	+0.17(+0.38%)
Apr 15, 2015	45.66	46.09	45.38	45.81	3,263,228	+0.23(+0.50%)
Apr 14, 2015	45.01	45.77	44.87	45.58	4,104,566	-0.04(-0.09%)
Apr 13, 2015	46.38	46.43	45.51	45.62	2,275,779	-0.80(-1.71%)
Apr 10, 2015	46.31	46.66	46.30	46.42	1,513,514	+0.17(+0.37%)
Apr 09, 2015	45.91	46.58	45.88	46.25	1,234,600	+0.39(+0.84%)
Apr 08, 2015	46.05	46.32	45.67	45.86	1,033,467	+0.02(+0.05%)
Apr 07, 2015	46.11	46.79	45.76	45.84	1,853,145	+0.06(+0.14%)
Apr 06, 2015	46.06	46.24	45.55	45.77	2,485,205	-0.31(-0.68%)
Apr 02, 2015	46.05	46.09	46.09	46.09	1,328,060	+0.14(+0.30%)
Apr 01, 2015	46.45	46.67	45.93	45.95	1,399,006	-0.33(-0.70%)
Mar 31, 2015	45.43	46.58	45.33	46.27	2,115,515	+0.44(+0.97%)
Mar 30, 2015	45.81	46.36	45.67	45.83	1,453,286	+0.06(+0.12%)
Mar 27, 2015	46.29	46.52	45.72	45.77	1,584,588	-0.64(-1.39%)
Mar 26, 2015	46.69	46.89	46.02	46.42	2,070,001	-0.20(-0.43%)
Mar 25, 2015	47.42	47.59	46.55	46.62	1,455,487	-0.73(-1.55%)
Mar 24, 2015	46.68	47.51	46.36	47.35	2,154,369	+0.82(+1.77%)
Mar 23, 2015	47.15	47.31	46.14	46.53	1,993,132	-0.78(-1.65%)
Mar 20, 2015	47.39	47.75	47.17	47.31	1,997,272	+0.35(+0.75%)
Mar 19, 2015	47.86	48.08	46.86	46.96	2,016,606	-1.20(-2.50%)
Mar 18, 2015	47.33	48.32	46.96	48.16	1,243,071	+0.62(+1.30%)
Mar 17, 2015	47.56	47.86	46.97	47.55	1,356,628	-0.11(-0.23%)
Mar 16, 2015	46.71	48.04	46.54	47.66	1,567,862	+0.89(+1.91%)
Mar 13, 2015	46.54	46.92	46.36	46.76	1,716,071	-0.07(-0.15%)
Mar 12, 2015	46.85	47.01	46.54	46.83	1,222,783	+0.39(+0.83%)
Mar 11, 2015	45.46	46.51	45.32	46.45	1,359,086	+0.87(+1.91%)
Mar 10, 2015	45.99	46.24	45.55	45.57	1,463,184	-0.98(-2.11%)
Mar 09, 2015	46.79	46.96	46.47	46.56	1,146,627	-0.42(-0.90%)
Mar 06, 2015	47.36	47.61	46.76	46.98	1,258,752	-0.45(-0.96%)
Mar 05, 2015	47.37	47.81	47.23	47.43	1,456,597	+0.10(+0.22%)
Mar 04, 2015	46.86	47.41	46.95	47.33	1,141,140	+0.38(+0.82%)
Mar 03, 2015	47.90	47.90	46.77	46.95	1,298,568	-0.82(-1.71%)