BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.917	3.917	3.884	3.903	1,046,749	-0.00(-0.12%)
May 28, 2015	3.893	3.907	3.879	3.907	614,410	+0.00(+0.12%)
May 27, 2015	3.870	3.903	3.870	3.903	645,846	+0.05(+1.23%)
May 26, 2015	3.898	3.898	3.855	3.855	679,405	-0.04(-1.09%)
May 22, 2015	3.912	3.898	3.898	3.898	682,166	-0.01(-0.36%)
May 21, 2015	3.912	3.922	3.898	3.912	805,059	+0.00(+0.12%)
May 20, 2015	3.907	3.917	3.903	3.907	619,748	+0.01(+0.24%)
May 19, 2015	3.893	3.922	3.893	3.898	859,191	+0.00(+0.12%)
May 18, 2015	3.907	3.917	3.888	3.893	1,078,131	-0.02(-0.48%)
May 15, 2015	3.926	3.926	3.903	3.912	538,304	-0.00(-0.12%)
May 14, 2015	3.926	3.926	3.912	3.917	537,008	+0.00(+0.12%)
May 13, 2015	3.912	3.917	3.907	3.912	652,351	+0.01(+0.32%)
May 12, 2015	3.881	3.904	3.867	3.900	1,020,421	+0.01(+0.24%)
May 11, 2015	3.900	3.900	3.890	3.890	601,120	-0.01(-0.36%)
May 08, 2015	3.890	3.909	3.885	3.904	573,089	+0.04(+1.10%)
May 07, 2015	3.852	3.871	3.848	3.862	579,650	+0.00(+0.12%)
May 06, 2015	3.895	3.895	3.852	3.857	746,442	-0.03(-0.85%)
May 05, 2015	3.885	3.895	3.871	3.890	925,272	+0.00(+0.12%)
May 04, 2015	3.895	3.904	3.881	3.885	739,474	-0.00(-0.12%)
May 01, 2015	3.871	3.900	3.862	3.890	626,520	+0.03(+0.85%)
Apr 30, 2015	3.881	3.890	3.848	3.857	951,918	-0.02(-0.61%)
Apr 29, 2015	3.876	3.890	3.852	3.881	1,071,690	+0.00(+0.00%)
Apr 28, 2015	3.871	3.885	3.852	3.881	873,780	+0.01(+0.36%)
Apr 27, 2015	3.885	3.890	3.862	3.867	782,638	-0.01(-0.24%)
Apr 24, 2015	3.914	3.914	3.857	3.876	1,471,008	-0.02(-0.60%)
Apr 23, 2015	3.895	3.914	3.885	3.900	756,054	+0.00(+0.12%)
Apr 22, 2015	3.876	3.900	3.871	3.895	845,946	+0.03(+0.85%)
Apr 21, 2015	3.876	3.876	3.857	3.862	688,105	+0.00(+0.12%)
Apr 20, 2015	3.848	3.876	3.843	3.857	690,465	+0.01(+0.37%)
Apr 17, 2015	3.843	3.852	3.829	3.843	771,620	-0.02(-0.49%)
Apr 16, 2015	3.876	3.881	3.862	3.862	635,566	-0.01(-0.24%)
Apr 15, 2015	3.876	3.890	3.871	3.871	839,857	+0.01(+0.37%)
Apr 14, 2015	3.862	3.871	3.848	3.857	821,115	-0.00(-0.12%)
Apr 13, 2015	3.890	3.900	3.862	3.862	667,712	-0.02(-0.52%)
Apr 10, 2015	3.878	3.887	3.873	3.882	623,638	+0.00(+0.12%)
Apr 09, 2015	3.854	3.878	3.849	3.878	460,234	+0.02(+0.61%)
Apr 08, 2015	3.868	3.873	3.845	3.854	863,782	-0.00(-0.12%)
Apr 07, 2015	3.835	3.878	3.835	3.859	985,814	+0.02(+0.61%)
Apr 06, 2015	3.798	3.857	3.798	3.835	746,595	+0.02(+0.49%)
Apr 02, 2015	3.793	3.817	3.817	3.817	875,485	-0.01(-0.37%)
Apr 01, 2015	3.835	3.845	3.817	3.831	778,359	-0.01(-0.24%)
Mar 31, 2015	3.868	3.871	3.840	3.840	1,143,566	-0.02(-0.61%)
Mar 30, 2015	3.835	3.873	3.835	3.864	974,703	+0.04(+0.98%)
Mar 27, 2015	3.831	3.840	3.821	3.826	475,449	+0.00(+0.00%)
Mar 26, 2015	3.831	3.835	3.812	3.826	985,254	-0.00(-0.12%)
Mar 25, 2015	3.864	3.864	3.831	3.831	775,868	-0.02(-0.49%)
Mar 24, 2015	3.882	3.887	3.845	3.849	860,238	-0.03(-0.72%)
Mar 23, 2015	3.873	3.896	3.873	3.878	705,874	+0.01(+0.36%)
Mar 20, 2015	3.859	3.882	3.854	3.864	747,538	+0.01(+0.36%)
Mar 19, 2015	3.845	3.859	3.840	3.849	650,343	+0.01(+0.24%)
Mar 18, 2015	3.845	3.878	3.840	3.840	1,071,571	-0.01(-0.36%)
Mar 17, 2015	3.835	3.854	3.831	3.854	640,366	+0.01(+0.24%)
Mar 16, 2015	3.835	3.864	3.835	3.845	639,722	+0.02(+0.61%)
Mar 13, 2015	3.840	3.845	3.807	3.821	660,928	-0.02(-0.49%)
Mar 12, 2015	3.831	3.854	3.826	3.840	792,816	+0.02(+0.61%)
Mar 11, 2015	3.826	3.831	3.817	3.817	716,527	-0.00(-0.04%)
Mar 10, 2015	3.837	3.842	3.814	3.818	833,428	-0.03(-0.85%)
Mar 09, 2015	3.874	3.874	3.851	3.851	1,030,491	-0.01(-0.24%)
Mar 06, 2015	3.865	3.883	3.846	3.860	824,791	-0.03(-0.72%)
Mar 05, 2015	3.883	3.897	3.879	3.888	638,963	+0.00(+0.12%)
Mar 04, 2015	3.874	3.888	3.861	3.883	806,631	+0.00(+0.12%)
Mar 03, 2015	3.865	3.879	3.860	3.879	637,884	+0.01(+0.36%)