Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 43.06 43.08 42.70 42.83 13,304 -0.12(-0.29%)
May 28, 2015 42.80 43.02 42.80 42.95 20,226 +0.04(+0.09%)
May 27, 2015 41.91 42.99 41.91 42.91 64,734 +1.04(+2.48%)
May 26, 2015 42.20 42.20 41.71 41.87 27,251 -0.49(-1.16%)
May 22, 2015 42.21 42.37 42.37 42.37 24,761 +0.10(+0.25%)
May 21, 2015 42.05 42.33 41.91 42.26 47,630 +0.07(+0.16%)
May 20, 2015 42.15 42.42 42.07 42.20 19,367 +0.10(+0.25%)
May 19, 2015 42.47 42.47 42.09 42.09 15,948 -0.22(-0.51%)
May 18, 2015 42.09 42.37 41.99 42.31 35,837 +0.21(+0.50%)
May 15, 2015 42.29 42.39 42.05 42.10 124,606 -0.11(-0.25%)
May 14, 2015 41.86 42.24 41.86 42.20 34,411 +0.57(+1.36%)
May 13, 2015 41.56 41.80 41.53 41.64 24,598 +0.23(+0.55%)
May 12, 2015 41.39 41.58 41.15 41.41 37,052 -0.26(-0.61%)
May 11, 2015 41.72 41.81 41.65 41.67 31,610 -0.09(-0.23%)
May 08, 2015 41.72 41.83 41.71 41.76 17,840 +0.36(+0.87%)
May 07, 2015 41.22 41.49 41.19 41.40 31,049 +0.32(+0.78%)
May 06, 2015 41.40 41.45 40.83 41.08 61,517 -0.20(-0.48%)
May 05, 2015 41.80 41.81 41.28 41.28 29,845 -0.78(-1.86%)
May 04, 2015 42.09 42.21 42.01 42.06 32,657 +0.05(+0.11%)
May 01, 2015 41.67 42.04 41.65 42.02 24,420 +0.67(+1.62%)
Apr 30, 2015 41.67 41.70 41.11 41.34 22,472 -0.46(-1.11%)
Apr 29, 2015 41.72 41.96 41.52 41.81 53,622 -0.25(-0.58%)
Apr 28, 2015 41.97 42.16 41.77 42.05 105,736 +0.06(+0.14%)
Apr 27, 2015 42.05 42.31 41.90 42.00 18,194 +0.00(+0.00%)
Apr 24, 2015 42.33 42.33 41.88 42.00 36,224 -0.19(-0.45%)
Apr 23, 2015 41.99 42.34 41.94 42.19 22,292 -0.13(-0.31%)
Apr 22, 2015 42.09 42.32 41.94 42.32 37,863 +0.37(+0.88%)
Apr 21, 2015 42.07 42.12 41.88 41.95 13,496 +0.23(+0.54%)
Apr 20, 2015 41.50 41.83 41.50 41.72 18,681 +0.45(+1.10%)
Apr 17, 2015 41.51 41.51 41.13 41.27 55,000 -0.55(-1.31%)
Apr 16, 2015 41.69 41.84 41.68 41.82 30,490 -0.14(-0.34%)
Apr 15, 2015 41.67 42.06 41.67 41.96 36,364 +0.48(+1.16%)
Apr 14, 2015 41.54 41.69 41.30 41.48 30,691 -0.19(-0.45%)
Apr 13, 2015 41.86 42.05 41.61 41.67 27,128 -0.29(-0.70%)
Apr 10, 2015 41.68 41.96 41.62 41.96 51,392 +0.27(+0.66%)
Apr 09, 2015 41.31 41.69 41.25 41.69 39,173 +0.34(+0.82%)
Apr 08, 2015 41.04 41.38 41.04 41.34 50,793 +0.29(+0.71%)
Apr 07, 2015 41.08 41.34 41.04 41.05 38,856 +0.02(+0.05%)
Apr 06, 2015 40.36 41.11 40.33 41.03 185,437 +0.15(+0.37%)
Apr 02, 2015 40.92 40.88 40.88 40.88 25,501 +0.08(+0.19%)
Apr 01, 2015 40.87 40.87 40.54 40.81 47,106 -0.24(-0.58%)
Mar 31, 2015 41.33 41.33 41.00 41.04 22,292 -0.42(-1.02%)
Mar 30, 2015 41.22 41.49 41.20 41.47 58,704 +0.70(+1.72%)
Mar 27, 2015 40.14 40.87 40.05 40.77 30,229 +0.59(+1.46%)
Mar 26, 2015 39.92 40.37 39.60 40.18 63,145 -0.33(-0.82%)
Mar 25, 2015 41.89 41.89 40.43 40.51 72,361 -1.39(-3.32%)
Mar 24, 2015 42.20 42.24 41.89 41.90 17,313 -0.25(-0.58%)
Mar 23, 2015 42.36 42.37 42.15 42.15 32,316 -0.27(-0.64%)
Mar 20, 2015 42.30 42.52 42.16 42.42 32,063 +0.43(+1.03%)
Mar 19, 2015 41.82 42.07 41.82 41.99 50,313 +0.14(+0.34%)
Mar 18, 2015 41.32 42.04 41.08 41.85 48,370 +0.41(+0.98%)
Mar 17, 2015 41.33 41.49 41.22 41.44 27,729 -0.11(-0.27%)
Mar 16, 2015 41.15 41.59 41.11 41.56 111,723 +0.55(+1.33%)
Mar 13, 2015 41.02 41.11 40.67 41.01 54,907 -0.03(-0.07%)
Mar 12, 2015 40.52 41.04 40.43 41.04 37,798 +0.19(+0.46%)
Mar 11, 2015 41.04 41.12 40.78 40.85 22,116 -0.07(-0.16%)
Mar 10, 2015 41.34 41.41 40.91 40.91 32,318 -0.72(-1.72%)
Mar 09, 2015 41.52 41.73 41.52 41.63 29,611 +0.11(+0.27%)
Mar 06, 2015 42.00 42.05 41.44 41.52 61,186 -0.61(-1.45%)
Mar 05, 2015 42.06 42.17 41.90 42.13 29,036 +0.20(+0.47%)
Mar 04, 2015 41.90 41.96 41.59 41.93 78,018 -0.08(-0.20%)
Mar 03, 2015 42.49 42.49 41.98 42.02 171,910 -0.64(-1.50%)
Mar 02, 2015 42.16 42.70 42.16 42.66 94,784 +0.62(+1.48%)
Feb 27, 2015 42.18 42.27 42.02 42.04 52,718 -0.10(-0.25%)
Feb 26, 2015 42.08 42.27 41.96 42.14 53,153 +0.23(+0.54%)
Feb 25, 2015 42.05 42.08 41.84 41.91 58,534 -0.18(-0.43%)
Feb 24, 2015 41.83 42.09 41.69 42.09 50,286 +0.22(+0.52%)
Feb 23, 2015 42.11 42.11 41.72 41.88 108,291 -0.24(-0.56%)
Feb 20, 2015 41.85 42.13 41.61 42.11 34,880 +0.31(+0.74%)
Feb 19, 2015 41.67 41.82 41.60 41.80 34,495 +0.23(+0.54%)
Feb 18, 2015 41.58 41.68 41.41 41.57 148,009 -0.10(-0.25%)
Feb 17, 2015 41.59 41.71 41.48 41.68 140,376 +0.00(+0.00%)
Feb 13, 2015 41.44 41.68 41.68 41.68 70,098 +0.35(+0.84%)
Feb 12, 2015 40.78 41.33 40.78 41.33 52,205 +0.67(+1.65%)
Feb 11, 2015 40.47 40.76 40.47 40.66 80,010 +0.14(+0.35%)
Feb 10, 2015 39.98 40.52 39.86 40.52 223,502 +0.79(+1.99%)
Feb 09, 2015 39.81 39.89 39.64 39.73 130,089 -0.14(-0.35%)
Feb 06, 2015 40.09 40.38 39.74 39.87 61,864 -0.22(-0.54%)
Feb 05, 2015 39.95 40.10 39.88 40.09 69,694 +0.25(+0.64%)
Feb 04, 2015 39.59 40.07 39.59 39.83 46,891 +0.17(+0.43%)
Feb 03, 2015 39.20 39.70 39.08 39.66 83,020 +0.62(+1.59%)
Feb 02, 2015 38.90 39.08 38.17 39.04 86,343 +0.29(+0.75%)
Jan 30, 2015 39.27 39.43 38.74 38.75 61,113 -0.76(-1.93%)
Jan 29, 2015 39.25 39.59 38.83 39.51 75,101 +0.24(+0.60%)
Jan 28, 2015 40.13 40.20 39.25 39.27 83,903 -0.37(-0.93%)
Jan 27, 2015 40.03 40.03 39.65 39.64 98,861 -0.95(-2.35%)
Jan 26, 2015 40.68 40.68 40.28 40.59 91,283 -0.18(-0.44%)
Jan 23, 2015 40.67 40.90 40.66 40.77 35,267 +0.00(+0.00%)
Jan 22, 2015 40.29 40.85 39.77 40.77 54,649 +0.44(+1.10%)
Jan 21, 2015 39.98 40.44 39.84 40.33 47,912 +0.22(+0.54%)
Jan 20, 2015 40.13 40.26 39.68 40.11 73,127 +0.25(+0.62%)
Jan 16, 2015 39.24 39.91 39.13 39.87 95,287 +0.61(+1.56%)
Jan 15, 2015 39.88 40.02 39.26 39.26 56,086 -0.51(-1.28%)
Jan 14, 2015 39.68 40.02 39.36 39.76 66,359 -0.24(-0.59%)
Jan 13, 2015 40.63 41.08 39.78 40.00 72,217 -0.30(-0.75%)
Jan 12, 2015 40.87 40.87 40.11 40.30 134,619 -0.63(-1.54%)
Jan 09, 2015 41.16 41.22 40.60 40.93 82,777 -0.04(-0.09%)
Jan 08, 2015 40.20 41.06 40.20 40.97 46,759 +0.91(+2.26%)
Jan 07, 2015 40.04 40.20 39.76 40.07 129,191 +0.40(+1.00%)
Jan 06, 2015 40.56 40.57 39.59 39.67 300,322 -0.89(-2.19%)
Jan 05, 2015 41.06 41.08 40.40 40.56 96,847 -0.60(-1.47%)
Jan 02, 2015 41.39 41.55 40.86 41.16 94,728 -0.09(-0.23%)
Dec 31, 2014 41.58 41.25 41.25 41.25 55,888 -0.32(-0.77%)
Dec 30, 2014 41.81 41.82 41.53 41.57 44,675 -0.32(-0.77%)
Dec 29, 2014 42.07 42.07 41.84 41.90 73,145 -0.11(-0.27%)
Dec 26, 2014 42.15 42.16 42.01 42.01 38,887 -0.04(-0.09%)
Dec 24, 2014 42.20 42.05 42.05 42.05 45,495 +0.01(+0.02%)
Dec 23, 2014 42.24 42.24 41.98 42.04 58,736 +0.10(+0.24%)
Dec 22, 2014 41.78 41.98 41.75 41.93 116,717 +0.39(+0.95%)
Dec 19, 2014 41.66 41.88 41.45 41.54 79,103 +0.14(+0.34%)
Dec 18, 2014 41.16 41.48 41.00 41.40 99,101 +0.88(+2.17%)
Dec 17, 2014 39.93 40.66 39.72 40.52 55,000 +0.71(+1.79%)
Dec 16, 2014 40.02 40.68 39.80 39.81 96,978 -0.47(-1.16%)
Dec 15, 2014 40.78 40.91 40.04 40.28 63,742 -0.27(-0.67%)
Dec 12, 2014 40.75 41.05 40.54 40.55 46,331 -0.55(-1.34%)
Dec 11, 2014 41.58 41.58 41.03 41.10 55,306 +0.26(+0.64%)
Dec 10, 2014 41.54 41.59 40.79 40.84 206,120 -0.75(-1.80%)
Dec 09, 2014 40.98 41.64 40.92 41.59 165,539 +0.09(+0.23%)
Dec 08, 2014 41.85 41.97 41.25 41.49 79,718 -0.43(-1.03%)
Dec 05, 2014 41.94 41.94 41.78 41.93 79,300 +0.12(+0.29%)
Dec 04, 2014 41.73 41.91 41.54 41.80 136,333 +0.04(+0.09%)
Dec 03, 2014 41.46 41.83 41.36 41.77 66,567 +0.37(+0.88%)
Dec 02, 2014 41.24 41.45 41.16 41.40 80,360 +0.19(+0.45%)
Dec 01, 2014 41.62 41.62 41.09 41.21 135,215 -0.50(-1.19%)
Nov 28, 2014 41.62 41.81 41.49 41.71 53,155 +0.24(+0.59%)
Nov 26, 2014 41.00 41.47 41.47 41.47 48,918 +0.40(+0.98%)
Nov 25, 2014 41.19 41.19 41.00 41.06 252,056 -0.04(-0.09%)
Nov 24, 2014 40.90 41.10 40.80 41.10 78,174 +0.34(+0.83%)
Nov 21, 2014 40.95 40.97 40.61 40.76 173,544 +0.36(+0.88%)
Nov 20, 2014 39.96 40.45 39.94 40.41 44,367 +0.14(+0.35%)
Nov 19, 2014 40.48 40.48 40.04 40.27 62,118 -0.22(-0.53%)
Nov 18, 2014 40.30 40.54 40.24 40.48 68,992 +0.31(+0.77%)
Nov 17, 2014 40.21 40.21 39.88 40.17 63,048 -0.08(-0.19%)
Nov 14, 2014 39.94 40.29 39.76 40.25 30,626 +0.34(+0.84%)
Nov 13, 2014 39.96 40.16 39.82 39.91 83,087 +0.02(+0.05%)
Nov 12, 2014 39.73 39.92 39.65 39.89 40,740 +0.09(+0.24%)
Nov 11, 2014 39.91 39.91 39.73 39.80 33,484 -0.07(-0.19%)
Nov 10, 2014 39.68 39.89 39.64 39.87 64,821 +0.23(+0.59%)
Nov 07, 2014 39.85 40.14 39.46 39.64 58,121 -0.14(-0.35%)
Nov 06, 2014 39.79 39.82 39.54 39.78 151,568 -0.04(-0.09%)
Nov 05, 2014 39.80 39.87 39.58 39.82 183,314 +0.25(+0.64%)
Nov 04, 2014 39.44 39.63 39.28 39.57 39,351 +0.05(+0.12%)
Nov 03, 2014 39.42 39.69 39.30 39.52 74,143 +0.23(+0.60%)
Oct 31, 2014 39.28 39.40 39.14 39.28 89,416 +0.81(+2.12%)
Oct 30, 2014 38.17 38.54 38.00 38.47 61,419 +0.32(+0.83%)
Oct 29, 2014 38.30 38.32 37.87 38.15 57,509 -0.19(-0.49%)
Oct 28, 2014 37.93 38.35 37.91 38.34 94,827 +0.60(+1.59%)
Oct 27, 2014 37.68 37.81 37.67 37.74 143,079 +0.07(+0.17%)
Oct 24, 2014 37.29 37.67 37.16 37.67 82,090 +0.52(+1.39%)
Oct 23, 2014 37.03 37.29 36.96 37.16 56,810 +0.53(+1.46%)
Oct 22, 2014 37.27 37.28 36.61 36.63 140,635 -0.37(-0.99%)
Oct 21, 2014 36.34 37.03 36.25 36.99 165,437 +1.03(+2.86%)
Oct 20, 2014 35.55 35.96 35.37 35.96 71,179 +0.36(+1.00%)
Oct 17, 2014 35.61 35.94 35.47 35.61 79,514 +0.46(+1.31%)
Oct 16, 2014 34.45 35.39 34.20 35.15 118,895 +0.04(+0.11%)
Oct 15, 2014 34.55 35.20 34.12 35.11 302,946 +0.12(+0.35%)
Oct 14, 2014 35.08 35.47 34.88 34.99 96,023 +0.21(+0.59%)
Oct 13, 2014 35.27 35.61 34.73 34.78 100,079 -0.52(-1.46%)
Oct 10, 2014 36.60 36.60 35.30 35.30 173,465 -1.68(-4.53%)
Oct 09, 2014 37.73 37.77 36.93 36.97 156,472 -0.83(-2.20%)
Oct 08, 2014 37.11 37.85 36.78 37.81 125,678 +0.73(+1.97%)
Oct 07, 2014 37.61 37.65 37.08 37.08 31,679 -0.66(-1.76%)
Oct 06, 2014 38.07 38.15 37.65 37.74 151,172 -0.22(-0.57%)
Oct 03, 2014 37.98 38.13 37.82 37.96 65,179 +0.24(+0.65%)
Oct 02, 2014 37.67 37.82 37.12 37.71 92,689 +0.04(+0.10%)
Oct 01, 2014 38.47 38.47 37.66 37.67 132,076 -0.83(-2.15%)
Sep 30, 2014 38.67 38.68 38.41 38.50 32,408 -0.08(-0.21%)
Sep 29, 2014 38.17 38.67 38.17 38.58 14,825 +0.03(+0.07%)
Sep 26, 2014 38.35 38.60 38.23 38.55 57,794 +0.40(+1.06%)
Sep 25, 2014 38.73 38.73 38.09 38.15 97,523 -0.76(-1.95%)
Sep 24, 2014 38.61 38.93 38.42 38.91 71,469 +0.38(+1.00%)
Sep 23, 2014 38.42 38.72 38.42 38.53 31,192 -0.09(-0.23%)
Sep 22, 2014 39.05 39.05 38.51 38.62 23,036 -0.52(-1.33%)
Sep 19, 2014 39.74 39.74 39.00 39.14 89,447 -0.36(-0.90%)
Sep 18, 2014 39.21 39.49 39.14 39.49 104,274 +0.48(+1.24%)
Sep 17, 2014 38.95 39.22 38.80 39.01 202,696 +0.08(+0.20%)
Sep 16, 2014 38.36 38.96 38.36 38.93 67,285 +0.44(+1.15%)
Sep 15, 2014 39.08 39.08 38.44 38.49 37,030 -0.45(-1.15%)
Sep 12, 2014 39.23 39.23 38.85 38.94 48,859 -0.24(-0.62%)
Sep 11, 2014 39.06 39.18 38.88 39.18 67,571 +0.08(+0.21%)
Sep 10, 2014 39.06 39.14 38.86 39.10 29,388 +0.14(+0.36%)
Sep 09, 2014 39.35 39.35 38.92 38.96 37,475 -0.34(-0.87%)
Sep 08, 2014 39.10 39.45 39.10 39.30 63,506 +0.13(+0.34%)
Sep 05, 2014 38.93 39.16 38.91 39.16 29,723 +0.34(+0.86%)
Sep 04, 2014 39.00 39.09 38.75 38.83 96,571 +0.02(+0.05%)
Sep 03, 2014 38.81 38.94 38.75 38.81 36,454 +0.05(+0.12%)
Sep 02, 2014 38.88 39.02 38.59 38.76 181,603 +0.09(+0.24%)
Aug 29, 2014 38.64 38.67 38.67 38.67 19,039 +0.23(+0.61%)
Aug 28, 2014 38.31 38.44 38.20 38.43 21,257 +0.04(+0.10%)
Aug 27, 2014 38.51 38.51 38.34 38.40 38,561 -0.07(-0.17%)
Aug 26, 2014 38.48 38.51 38.42 38.46 42,599 +0.07(+0.17%)
Aug 25, 2014 38.69 38.69 38.32 38.40 128,918 -0.03(-0.07%)
Aug 22, 2014 38.40 38.53 38.40 38.43 31,621 -0.05(-0.12%)
Aug 21, 2014 38.46 38.47 38.34 38.47 32,246 +0.10(+0.27%)
Aug 20, 2014 38.29 38.42 38.29 38.37 41,606 +0.11(+0.29%)
Aug 19, 2014 38.07 38.28 38.05 38.26 50,082 +0.24(+0.64%)
Aug 18, 2014 37.95 38.02 37.77 38.01 121,578 +0.25(+0.67%)
Aug 15, 2014 37.85 37.93 37.43 37.76 43,980 +0.14(+0.37%)
Aug 14, 2014 37.62 37.63 37.47 37.62 40,789 +0.14(+0.37%)
Aug 13, 2014 37.31 37.49 37.28 37.48 48,172 +0.38(+1.03%)
Aug 12, 2014 37.19 37.20 36.88 37.10 47,670 -0.12(-0.33%)
Aug 11, 2014 37.10 37.32 37.05 37.22 45,897 +0.22(+0.61%)
Aug 08, 2014 36.77 36.93 36.65 36.99 25,340 +0.38(+1.05%)
Aug 07, 2014 37.05 37.05 36.48 36.61 28,066 -0.23(-0.63%)
Aug 06, 2014 36.73 37.03 36.53 36.85 33,360 -0.06(-0.16%)
Aug 05, 2014 37.08 37.22 36.79 36.91 27,968 -0.27(-0.72%)
Aug 04, 2014 36.97 37.28 36.81 37.17 84,442 +0.23(+0.63%)
Aug 01, 2014 36.98 37.26 36.71 36.94 120,434 -0.12(-0.33%)
Jul 31, 2014 37.53 37.53 37.06 37.06 28,123 -0.77(-2.03%)
Jul 30, 2014 37.84 37.89 37.60 37.83 30,649 +0.17(+0.46%)
Jul 29, 2014 37.83 37.86 37.58 37.65 22,058 -0.08(-0.21%)
Jul 28, 2014 37.82 37.82 37.38 37.73 22,740 +0.02(+0.05%)
Jul 25, 2014 37.80 37.80 37.59 37.71 26,037 -0.19(-0.49%)
Jul 24, 2014 37.78 37.92 37.78 37.90 20,488 +0.22(+0.60%)
Jul 23, 2014 37.87 37.87 37.62 37.68 29,313 -0.30(-0.79%)
Jul 22, 2014 37.85 38.08 37.85 37.98 35,164 +0.24(+0.64%)
Jul 21, 2014 37.71 37.81 37.55 37.73 36,586 +0.02(+0.05%)
Jul 18, 2014 37.46 37.72 37.46 37.71 61,786 +0.41(+1.09%)
Jul 17, 2014 37.69 37.73 37.27 37.31 33,216 -0.59(-1.55%)
Jul 16, 2014 37.93 38.00 37.83 37.89 189,543 +0.23(+0.62%)
Jul 15, 2014 37.81 37.85 37.44 37.66 151,060 -0.06(-0.15%)
Jul 14, 2014 37.78 37.85 37.66 37.71 36,592 +0.21(+0.56%)
Jul 11, 2014 37.45 37.56 37.37 37.50 22,098 +0.10(+0.27%)
Jul 10, 2014 37.02 37.54 36.93 37.40 19,966 -0.12(-0.33%)
Jul 09, 2014 37.54 37.56 37.29 37.53 18,520 +0.15(+0.40%)
Jul 08, 2014 37.90 37.90 37.11 37.38 32,893 -0.38(-1.02%)
Jul 07, 2014 38.05 38.05 37.74 37.76 39,166 -0.25(-0.66%)
Jul 03, 2014 37.95 38.01 38.01 38.01 22,889 +0.27(+0.72%)
Jul 02, 2014 37.83 37.84 37.71 37.74 95,678 -0.05(-0.12%)
Jul 01, 2014 37.45 37.85 37.45 37.79 89,352 +0.44(+1.18%)
Jun 30, 2014 37.24 37.38 37.20 37.35 83,836 +0.24(+0.65%)
Jun 27, 2014 36.99 37.13 36.91 37.11 15,485 +0.12(+0.33%)
Jun 26, 2014 37.06 37.06 36.80 36.99 14,474 -0.14(-0.38%)
Jun 25, 2014 36.96 37.13 36.85 37.13 19,270 +0.19(+0.51%)
Jun 24, 2014 37.10 37.33 36.85 36.94 25,222 -0.08(-0.22%)
Jun 23, 2014 37.11 37.11 36.99 37.02 9,567 -0.04(-0.12%)
Jun 20, 2014 37.12 37.12 36.91 37.06 37,305 +0.02(+0.04%)
Jun 19, 2014 37.22 37.22 36.86 37.05 34,056 -0.14(-0.38%)
Jun 18, 2014 37.04 37.19 36.81 37.19 52,959 +0.19(+0.50%)
Jun 17, 2014 36.82 37.07 36.81 37.00 86,005 +0.20(+0.53%)
Jun 16, 2014 36.67 36.85 36.62 36.81 50,875 +0.13(+0.37%)
Jun 13, 2014 36.70 36.76 36.53 36.67 55,460 +0.24(+0.66%)
Jun 12, 2014 36.51 36.62 36.30 36.43 14,692 -0.20(-0.54%)
Jun 11, 2014 36.55 36.68 36.41 36.63 19,334 +0.06(+0.15%)
Jun 10, 2014 36.51 36.57 36.39 36.57 20,630 +0.12(+0.33%)
Jun 06, 2014 36.31 36.47 36.31 36.45 25,011 +0.29(+0.80%)
Jun 05, 2014 35.91 36.22 35.78 36.16 92,101 +0.32(+0.88%)
Jun 04, 2014 35.65 35.87 35.65 35.84 19,471 +0.09(+0.26%)
Jun 03, 2014 35.74 35.79 35.61 35.75 22,841 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.