Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 9.865 10.06 9.835 10.06 10,644,773 +0.20(+2.03%)
May 28, 2015 9.909 9.969 9.846 9.865 4,727,461 -0.08(-0.82%)
May 27, 2015 10.09 10.10 9.909 9.946 5,480,495 +0.01(+0.15%)
May 26, 2015 10.12 10.14 9.895 9.932 7,017,721 -0.21(-2.04%)
May 22, 2015 10.16 10.14 10.14 10.14 5,902,100 -0.06(-0.58%)
May 21, 2015 10.08 10.21 10.04 10.20 5,659,331 +0.11(+1.10%)
May 20, 2015 10.11 10.21 10.06 10.09 9,662,533 +0.01(+0.07%)
May 19, 2015 10.12 10.12 9.850 10.08 10,502,493 -0.09(-0.87%)
May 18, 2015 10.11 10.18 10.05 10.17 5,377,452 +0.03(+0.29%)
May 15, 2015 10.04 10.18 9.983 10.14 6,361,147 +0.12(+1.18%)
May 14, 2015 9.991 10.06 9.872 10.02 12,612,730 +0.13(+1.35%)
May 13, 2015 9.976 9.991 9.843 9.887 62,248,604 -0.26(-2.55%)
May 12, 2015 10.04 10.15 9.887 10.15 11,029,266 +0.02(+0.22%)
May 11, 2015 9.835 10.24 9.784 10.12 9,185,323 +0.01(+0.15%)
May 08, 2015 10.15 10.23 10.04 10.11 8,437,989 +0.09(+0.89%)
May 07, 2015 9.983 10.10 9.898 10.02 6,027,818 +0.07(+0.67%)
May 06, 2015 9.983 10.01 9.843 9.954 9,158,773 -0.02(-0.22%)
May 05, 2015 10.06 10.06 9.946 9.976 10,628,735 -0.12(-1.17%)
May 04, 2015 9.932 10.15 9.850 10.09 6,833,234 +0.27(+2.79%)
May 01, 2015 9.798 9.843 9.658 9.821 4,544,009 +0.09(+0.91%)
Apr 30, 2015 9.857 9.864 9.658 9.732 8,497,986 -0.15(-1.49%)
Apr 29, 2015 9.746 9.893 9.636 9.879 10,877,918 +0.04(+0.45%)
Apr 28, 2015 9.724 9.835 9.644 9.835 4,648,110 +0.10(+1.06%)
Apr 27, 2015 9.945 9.996 9.717 9.732 6,505,405 -0.15(-1.56%)
Apr 24, 2015 9.791 10.04 9.746 9.886 6,793,112 +0.11(+1.13%)
Apr 23, 2015 9.923 10.00 9.768 9.776 6,732,651 -0.18(-1.84%)
Apr 22, 2015 9.857 9.981 9.677 9.959 11,533,290 +0.17(+1.73%)
Apr 21, 2015 9.732 9.831 9.548 9.791 14,269,808 +0.07(+0.68%)
Apr 20, 2015 9.680 9.842 9.673 9.724 4,015,779 +0.06(+0.61%)
Apr 17, 2015 9.673 9.794 9.644 9.666 3,843,894 -0.09(-0.90%)
Apr 16, 2015 9.768 9.857 9.691 9.754 5,279,872 -0.05(-0.52%)
Apr 15, 2015 9.776 9.849 9.754 9.805 6,798,607 +0.06(+0.60%)
Apr 14, 2015 9.563 9.746 9.541 9.746 5,182,101 +0.22(+2.31%)
Apr 13, 2015 9.673 9.680 9.526 9.526 4,869,527 -0.17(-1.74%)
Apr 10, 2015 9.600 9.702 9.541 9.695 3,283,623 +0.11(+1.15%)
Apr 09, 2015 9.607 9.629 9.497 9.585 3,950,414 -0.05(-0.53%)
Apr 08, 2015 9.710 9.754 9.578 9.636 6,829,102 -0.01(-0.15%)
Apr 07, 2015 9.776 9.776 9.651 9.651 4,663,117 -0.14(-1.43%)
Apr 06, 2015 9.445 9.827 9.438 9.791 10,108,810 +0.36(+3.82%)
Apr 02, 2015 9.401 9.431 9.431 9.431 5,256,421 +0.01(+0.08%)
Apr 01, 2015 9.445 9.511 9.284 9.423 7,313,027 -0.01(-0.16%)
Mar 31, 2015 9.357 9.453 9.313 9.438 5,515,950 +0.08(+0.86%)
Mar 30, 2015 9.196 9.401 9.166 9.357 5,029,596 +0.19(+2.08%)
Mar 27, 2015 9.166 9.276 9.100 9.166 4,809,953 +0.01(+0.16%)
Mar 26, 2015 9.159 9.225 9.057 9.152 5,401,808 -0.03(-0.32%)
Mar 25, 2015 9.328 9.328 9.085 9.181 6,895,295 -0.14(-1.50%)
Mar 24, 2015 9.416 9.533 9.262 9.320 6,445,748 -0.14(-1.48%)
Mar 23, 2015 9.423 9.526 9.379 9.460 5,202,822 +0.03(+0.31%)
Mar 20, 2015 9.210 9.431 9.174 9.431 12,357,849 +0.24(+2.56%)
Mar 19, 2015 9.269 9.342 9.159 9.196 5,595,422 -0.09(-0.95%)
Mar 18, 2015 8.983 9.335 8.924 9.284 8,363,805 +0.33(+3.69%)
Mar 17, 2015 8.814 8.983 8.806 8.953 7,372,474 +0.13(+1.50%)
Mar 16, 2015 8.814 8.906 8.784 8.821 7,353,202 +0.07(+0.76%)
Mar 13, 2015 8.843 8.850 8.689 8.755 9,553,522 -0.13(-1.49%)
Mar 12, 2015 8.880 8.916 8.821 8.887 9,458,157 +0.04(+0.42%)
Mar 11, 2015 8.894 8.939 8.784 8.850 10,285,625 -0.05(-0.58%)
Mar 10, 2015 8.902 8.975 8.872 8.902 14,316,896 -0.05(-0.57%)
Mar 09, 2015 9.005 9.049 8.902 8.953 10,069,187 -0.03(-0.33%)
Mar 06, 2015 9.196 9.313 8.953 8.983 10,736,629 -0.35(-3.70%)
Mar 05, 2015 9.387 9.423 9.306 9.328 8,184,152 -0.04(-0.39%)
Mar 04, 2015 9.489 9.544 9.335 9.365 9,645,625 -0.18(-1.92%)
Mar 03, 2015 9.291 9.563 9.291 9.548 13,030,071 +0.26(+2.77%)
Mar 02, 2015 9.482 9.482 9.218 9.291 12,211,444 -0.24(-2.47%)
Feb 27, 2015 9.313 9.556 9.232 9.526 18,437,558 +0.25(+2.69%)
Feb 26, 2015 8.902 9.357 8.902 9.276 16,078,669 +0.46(+5.25%)
Feb 25, 2015 8.894 8.939 8.718 8.814 12,286,948 -0.09(-0.99%)
Feb 24, 2015 8.718 8.924 8.704 8.902 9,450,579 +0.15(+1.68%)
Feb 23, 2015 8.740 8.788 8.645 8.755 4,715,900 +0.02(+0.25%)
Feb 20, 2015 8.711 8.740 8.549 8.733 7,668,566 +0.03(+0.34%)
Feb 19, 2015 8.659 8.792 8.641 8.704 5,923,397 +0.01(+0.17%)
Feb 18, 2015 8.542 8.733 8.535 8.689 8,063,760 +0.14(+1.63%)
Feb 17, 2015 8.704 8.704 8.476 8.549 7,747,447 -0.16(-1.85%)
Feb 13, 2015 8.696 8.711 8.711 8.711 5,904,368 +0.00(+0.00%)
Feb 12, 2015 8.814 8.843 8.689 8.711 5,994,854 -0.05(-0.59%)
Feb 11, 2015 8.850 8.887 8.674 8.762 13,569,655 -0.17(-1.89%)
Feb 10, 2015 8.623 8.961 8.468 8.931 15,284,364 +0.23(+2.62%)
Feb 09, 2015 8.850 8.931 8.667 8.704 10,597,383 -0.16(-1.82%)
Feb 06, 2015 9.254 9.291 8.828 8.865 9,663,723 -0.44(-4.74%)
Feb 05, 2015 9.240 9.328 9.188 9.306 4,499,815 +0.11(+1.20%)
Feb 04, 2015 9.115 9.320 9.100 9.196 7,935,325 +0.03(+0.32%)
Feb 03, 2015 9.071 9.342 9.071 9.166 11,150,943 +0.09(+0.97%)
Feb 02, 2015 8.990 9.085 8.946 9.078 7,358,966 +0.10(+1.15%)
Jan 30, 2015 8.975 9.137 8.953 8.975 8,815,884 -0.09(-0.97%)
Jan 29, 2015 8.947 9.093 8.910 9.063 7,476,499 +0.09(+0.97%)
Jan 28, 2015 9.282 9.340 8.961 8.976 7,623,715 -0.30(-3.22%)
Jan 27, 2015 9.209 9.318 9.144 9.275 4,856,725 +0.00(+0.00%)
Jan 26, 2015 9.231 9.275 9.093 9.275 6,426,623 +0.04(+0.39%)
Jan 23, 2015 9.420 9.479 9.238 9.238 10,521,959 -0.17(-1.86%)
Jan 22, 2015 9.661 9.697 9.351 9.413 6,677,032 -0.20(-2.12%)
Jan 21, 2015 9.450 9.632 9.391 9.617 7,287,611 +0.08(+0.84%)
Jan 20, 2015 9.792 9.828 9.420 9.537 9,157,505 -0.20(-2.09%)
Jan 16, 2015 9.573 9.756 9.566 9.741 8,815,938 +0.20(+2.06%)
Jan 15, 2015 9.581 9.745 9.530 9.544 10,312,675 -0.03(-0.30%)
Jan 14, 2015 9.413 9.592 9.340 9.573 6,419,443 +0.09(+0.92%)
Jan 13, 2015 9.450 9.603 9.399 9.486 8,547,999 +0.10(+1.09%)
Jan 12, 2015 9.377 9.435 9.216 9.384 12,605,581 -0.01(-0.16%)
Jan 09, 2015 9.661 9.690 9.377 9.399 7,277,773 -0.24(-2.49%)
Jan 08, 2015 9.581 9.741 9.537 9.639 9,160,902 +0.15(+1.53%)
Jan 07, 2015 9.552 9.566 9.417 9.493 6,769,430 +0.01(+0.15%)
Jan 06, 2015 9.697 9.807 9.431 9.479 9,842,889 -0.22(-2.25%)
Jan 05, 2015 9.960 9.981 9.646 9.697 7,427,391 -0.28(-2.85%)
Jan 02, 2015 10.10 10.11 9.843 9.981 7,176,704 -0.05(-0.51%)
Dec 31, 2014 10.22 10.03 10.03 10.03 5,158,879 -0.18(-1.78%)
Dec 30, 2014 10.45 10.46 10.15 10.21 5,926,831 -0.26(-2.44%)
Dec 29, 2014 10.36 10.56 10.34 10.47 4,738,605 +0.11(+1.05%)
Dec 26, 2014 10.10 10.41 10.10 10.36 5,794,186 +0.30(+2.97%)
Dec 24, 2014 9.952 10.06 10.06 10.06 3,882,130 +0.12(+1.17%)
Dec 23, 2014 9.996 10.15 9.938 9.945 6,888,780 -0.01(-0.07%)
Dec 22, 2014 9.836 9.967 9.748 9.952 6,776,186 +0.12(+1.19%)
Dec 19, 2014 9.654 9.909 9.639 9.836 11,625,969 +0.21(+2.20%)
Dec 18, 2014 9.654 9.697 9.493 9.624 10,512,475 +0.06(+0.61%)
Dec 17, 2014 9.362 9.595 9.362 9.566 13,796,904 +0.25(+2.66%)
Dec 16, 2014 9.479 9.683 9.311 9.318 11,250,652 -0.16(-1.69%)
Dec 15, 2014 9.981 9.996 9.384 9.479 12,502,600 -0.20(-2.11%)
Dec 12, 2014 9.573 9.807 9.544 9.683 6,905,903 +0.06(+0.61%)
Dec 11, 2014 9.741 9.814 9.588 9.624 7,815,504 -0.11(-1.12%)
Dec 10, 2014 10.08 10.10 9.690 9.734 8,576,440 -0.36(-3.61%)
Dec 09, 2014 9.814 10.11 9.814 10.10 7,848,248 +0.19(+1.91%)
Dec 08, 2014 9.945 10.01 9.821 9.909 9,695,067 -0.06(-0.58%)
Dec 05, 2014 9.923 10.04 9.879 9.967 6,952,179 -0.04(-0.44%)
Dec 04, 2014 10.07 10.11 9.912 10.01 4,931,067 -0.05(-0.51%)
Dec 03, 2014 10.06 10.20 9.810 10.06 14,433,700 -0.02(-0.22%)
Dec 02, 2014 9.843 10.13 9.763 10.08 9,069,491 +0.14(+1.39%)
Dec 01, 2014 10.05 10.12 9.945 9.945 6,633,299 -0.16(-1.59%)
Nov 28, 2014 10.05 10.13 10.04 10.11 4,085,432 +0.04(+0.36%)
Nov 26, 2014 10.13 10.07 10.07 10.07 4,662,564 -0.07(-0.72%)
Nov 25, 2014 10.22 10.24 10.09 10.14 8,978,501 -0.12(-1.14%)
Nov 24, 2014 10.30 10.33 10.22 10.26 5,802,243 -0.01(-0.14%)
Nov 21, 2014 10.25 10.29 10.16 10.27 5,108,239 +0.12(+1.22%)
Nov 20, 2014 10.10 10.16 10.07 10.15 7,439,830 +0.01(+0.07%)
Nov 19, 2014 9.967 10.14 9.865 10.14 7,761,610 +0.13(+1.31%)
Nov 18, 2014 10.02 10.14 9.996 10.01 7,699,916 -0.01(-0.15%)
Nov 17, 2014 9.785 10.03 9.719 10.03 8,391,796 +0.21(+2.15%)
Nov 14, 2014 9.945 9.967 9.814 9.814 6,996,837 -0.16(-1.61%)
Nov 13, 2014 9.821 10.03 9.807 9.974 12,296,824 +0.18(+1.86%)
Nov 12, 2014 9.741 10.01 9.661 9.792 16,579,607 -0.04(-0.37%)
Nov 11, 2014 9.923 9.945 9.814 9.828 7,594,224 -0.10(-1.03%)
Nov 10, 2014 9.777 9.938 9.770 9.930 6,449,436 +0.12(+1.26%)
Nov 07, 2014 9.537 9.814 9.501 9.807 10,290,015 +0.29(+3.06%)
Nov 06, 2014 9.865 9.865 9.479 9.515 15,653,630 -0.65(-6.38%)
Nov 05, 2014 10.12 10.19 10.00 10.16 20,342,232 +0.14(+1.38%)
Nov 04, 2014 10.28 10.30 9.974 10.03 6,000,319 -0.26(-2.55%)
Nov 03, 2014 10.31 10.38 10.24 10.29 6,831,964 +0.04(+0.36%)
Oct 31, 2014 10.25 10.27 10.13 10.25 5,415,965 +0.09(+0.86%)
Oct 30, 2014 9.763 10.18 9.756 10.16 6,017,256 +0.43(+4.42%)
Oct 29, 2014 9.922 9.937 9.618 9.734 6,579,978 -0.14(-1.40%)
Oct 28, 2014 9.748 9.872 9.690 9.872 6,198,924 +0.13(+1.34%)
Oct 27, 2014 9.951 9.966 9.676 9.741 7,061,726 -0.23(-2.26%)
Oct 24, 2014 9.864 9.988 9.792 9.966 5,857,962 +0.10(+1.03%)
Oct 23, 2014 10.04 10.05 9.857 9.864 5,486,604 -0.03(-0.29%)
Oct 22, 2014 9.784 9.951 9.763 9.893 7,611,189 +0.09(+0.89%)
Oct 21, 2014 9.755 9.864 9.726 9.806 6,099,668 +0.11(+1.12%)
Oct 20, 2014 9.654 9.734 9.538 9.697 7,118,444 +0.05(+0.53%)
Oct 17, 2014 9.443 9.683 9.393 9.647 15,279,843 +0.23(+2.39%)
Oct 16, 2014 9.218 9.414 9.138 9.422 11,292,708 +0.10(+1.09%)
Oct 15, 2014 9.480 9.538 8.986 9.320 10,143,227 -0.27(-2.80%)
Oct 14, 2014 9.581 9.814 9.530 9.589 8,849,257 +0.05(+0.53%)
Oct 13, 2014 9.589 9.741 9.516 9.538 7,612,246 -0.08(-0.83%)
Oct 10, 2014 9.814 9.937 9.603 9.618 10,081,721 -0.16(-1.63%)
Oct 09, 2014 10.15 10.21 9.741 9.777 8,922,541 -0.41(-4.06%)
Oct 08, 2014 10.32 10.39 10.02 10.19 10,366,579 -0.15(-1.40%)
Oct 07, 2014 10.34 10.49 10.27 10.34 5,299,958 -0.04(-0.42%)
Oct 06, 2014 10.31 10.44 10.29 10.38 4,398,787 +0.12(+1.13%)
Oct 03, 2014 10.28 10.31 10.18 10.26 5,180,176 +0.00(+0.00%)
Oct 02, 2014 10.31 10.39 10.15 10.26 6,723,524 -0.04(-0.42%)
Oct 01, 2014 10.30 10.45 10.26 10.31 5,917,828 +0.01(+0.14%)
Sep 30, 2014 10.34 10.41 10.20 10.29 4,986,081 -0.02(-0.21%)
Sep 29, 2014 10.27 10.35 10.21 10.31 3,384,684 -0.01(-0.07%)
Sep 26, 2014 10.27 10.37 10.23 10.32 3,741,615 +0.05(+0.49%)
Sep 25, 2014 10.45 10.50 10.27 10.27 5,221,166 -0.22(-2.14%)
Sep 24, 2014 10.53 10.55 10.45 10.50 3,207,675 -0.04(-0.34%)
Sep 23, 2014 10.54 10.57 10.47 10.53 3,904,025 -0.03(-0.28%)
Sep 22, 2014 10.63 10.66 10.52 10.56 4,087,355 -0.11(-1.02%)
Sep 19, 2014 10.57 10.69 10.52 10.67 6,609,619 +0.17(+1.59%)
Sep 18, 2014 10.48 10.58 10.45 10.50 3,695,747 +0.00(+0.00%)
Sep 17, 2014 10.60 10.65 10.45 10.50 4,038,996 -0.07(-0.69%)
Sep 16, 2014 10.45 10.62 10.42 10.58 3,986,650 +0.12(+1.18%)
Sep 15, 2014 10.47 10.52 10.40 10.45 3,662,221 -0.01(-0.07%)
Sep 12, 2014 10.50 10.56 10.42 10.46 5,099,916 -0.08(-0.76%)
Sep 11, 2014 10.51 10.58 10.48 10.54 6,179,178 +0.03(+0.28%)
Sep 10, 2014 10.71 10.75 10.49 10.51 5,657,230 -0.19(-1.76%)
Sep 09, 2014 10.81 10.81 10.68 10.70 4,298,362 -0.15(-1.34%)
Sep 08, 2014 10.77 10.90 10.76 10.84 5,435,167 +0.04(+0.34%)
Sep 05, 2014 10.66 10.81 10.62 10.81 4,133,106 +0.15(+1.43%)
Sep 04, 2014 10.58 10.68 10.51 10.66 6,174,579 +0.09(+0.82%)
Sep 03, 2014 10.86 10.88 10.54 10.57 9,521,572 -0.28(-2.61%)
Sep 02, 2014 11.01 11.04 10.79 10.85 5,240,279 -0.17(-1.51%)
Aug 29, 2014 10.96 11.02 11.02 11.02 2,519,106 +0.06(+0.53%)
Aug 28, 2014 10.88 10.97 10.85 10.96 2,550,829 +0.04(+0.40%)
Aug 27, 2014 10.93 10.96 10.87 10.92 3,217,831 +0.01(+0.07%)
Aug 26, 2014 11.02 11.02 10.90 10.91 3,723,068 -0.09(-0.86%)
Aug 25, 2014 10.97 11.01 10.89 11.00 2,615,448 +0.10(+0.93%)
Aug 22, 2014 10.91 10.95 10.80 10.90 4,035,906 -0.04(-0.33%)
Aug 21, 2014 10.93 11.00 10.91 10.94 3,087,605 +0.01(+0.13%)
Aug 20, 2014 10.78 10.95 10.77 10.92 5,808,491 +0.11(+1.01%)
Aug 19, 2014 10.75 10.83 10.71 10.82 3,331,799 +0.11(+1.02%)
Aug 18, 2014 10.79 10.88 10.69 10.71 3,450,362 -0.04(-0.41%)
Aug 15, 2014 10.84 10.88 10.68 10.75 3,874,018 -0.07(-0.67%)
Aug 14, 2014 10.66 10.84 10.66 10.82 2,807,281 +0.17(+1.57%)
Aug 13, 2014 10.59 10.74 10.59 10.66 4,782,541 +0.07(+0.62%)
Aug 12, 2014 10.57 10.66 10.52 10.59 5,272,321 +0.02(+0.21%)
Aug 11, 2014 10.71 10.82 10.55 10.57 6,647,574 -0.14(-1.29%)
Aug 08, 2014 10.48 10.66 10.47 10.71 5,684,080 +0.26(+2.50%)
Aug 07, 2014 10.17 10.48 10.17 10.45 6,104,815 +0.02(+0.21%)
Aug 06, 2014 10.46 10.48 10.34 10.42 9,353,985 -0.10(-0.97%)
Aug 05, 2014 10.70 10.75 10.47 10.52 5,820,276 -0.22(-2.09%)
Aug 04, 2014 10.66 10.75 10.47 10.75 8,260,274 +0.08(+0.75%)
Aug 01, 2014 10.54 10.76 10.50 10.67 5,547,733 +0.07(+0.62%)
Jul 31, 2014 10.81 10.88 10.58 10.60 5,358,387 -0.28(-2.53%)
Jul 30, 2014 10.93 11.02 10.82 10.88 4,509,705 -0.04(-0.40%)
Jul 29, 2014 11.00 11.06 10.92 10.92 3,367,604 -0.08(-0.72%)
Jul 28, 2014 10.92 11.05 10.90 11.00 4,537,173 +0.09(+0.80%)
Jul 25, 2014 11.01 11.07 10.90 10.92 4,501,052 -0.14(-1.24%)
Jul 24, 2014 11.03 11.08 10.91 11.05 4,282,267 +0.06(+0.53%)
Jul 23, 2014 11.00 11.02 10.93 11.00 3,392,497 -0.01(-0.13%)
Jul 22, 2014 11.03 11.09 10.96 11.01 4,949,008 +0.05(+0.46%)
Jul 21, 2014 10.97 11.00 10.85 10.96 3,516,502 -0.03(-0.26%)
Jul 18, 2014 10.94 11.01 10.87 10.99 4,423,739 +0.09(+0.80%)
Jul 17, 2014 11.02 11.09 10.88 10.90 4,700,508 -0.13(-1.18%)
Jul 16, 2014 11.03 11.04 10.92 11.03 6,302,253 +0.07(+0.66%)
Jul 15, 2014 11.01 11.08 10.87 10.96 6,462,724 -0.03(-0.26%)
Jul 14, 2014 11.18 11.18 10.96 10.99 8,358,604 -0.16(-1.43%)
Jul 11, 2014 11.18 11.21 11.08 11.15 5,695,833 -0.09(-0.77%)
Jul 10, 2014 11.10 11.26 11.08 11.24 4,827,140 +0.11(+0.98%)
Jul 09, 2014 11.24 11.26 11.07 11.13 7,549,359 -0.08(-0.71%)
Jul 08, 2014 11.16 11.26 11.12 11.21 6,220,045 +0.04(+0.32%)
Jul 07, 2014 11.17 11.25 11.15 11.17 9,120,735 -0.01(-0.13%)
Jul 03, 2014 11.12 11.18 11.18 11.18 4,431,687 +0.01(+0.13%)
Jul 02, 2014 11.26 11.29 11.10 11.17 10,172,671 -0.09(-0.83%)
Jul 01, 2014 11.26 11.31 11.11 11.26 7,739,856 +0.01(+0.13%)
Jun 30, 2014 11.21 11.32 11.09 11.25 8,270,317 +0.01(+0.13%)
Jun 27, 2014 11.16 11.31 11.15 11.24 12,241,458 +0.06(+0.52%)
Jun 26, 2014 11.12 11.26 10.98 11.18 9,710,963 +0.09(+0.85%)
Jun 25, 2014 10.99 11.10 10.86 11.08 11,834,799 +0.09(+0.79%)
Jun 24, 2014 11.03 11.14 10.97 11.00 9,780,566 -0.06(-0.52%)
Jun 23, 2014 11.03 11.08 11.00 11.05 6,191,746 +0.01(+0.13%)
Jun 20, 2014 11.05 11.13 10.98 11.04 8,786,362 +0.04(+0.33%)
Jun 19, 2014 10.90 11.07 10.90 11.00 9,282,963 +0.13(+1.20%)
Jun 18, 2014 10.51 10.88 10.50 10.87 12,436,554 +0.34(+3.23%)
Jun 17, 2014 10.41 10.54 10.35 10.53 9,745,473 +0.09(+0.90%)
Jun 16, 2014 10.25 10.45 10.24 10.44 7,351,601 +0.17(+1.62%)
Jun 13, 2014 10.25 10.37 10.19 10.27 6,641,193 +0.02(+0.21%)
Jun 12, 2014 10.31 10.33 10.19 10.25 8,359,581 -0.04(-0.42%)
Jun 11, 2014 10.32 10.41 10.25 10.29 7,168,046 -0.04(-0.42%)
Jun 10, 2014 10.40 10.46 10.34 10.34 6,764,873 -0.12(-1.18%)
Jun 06, 2014 10.36 10.53 10.35 10.46 7,034,662 +0.13(+1.26%)
Jun 05, 2014 10.14 10.39 10.14 10.33 8,347,644 +0.22(+2.22%)
Jun 04, 2014 10.28 10.31 10.10 10.11 9,835,378 -0.16(-1.55%)
Jun 03, 2014 10.16 10.30 10.14 10.27 5,844,948 +0.07(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.