Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	59.05	59.43	58.59	59.02	2,872,001	-0.11(-0.19%)
May 28, 2015	58.83	59.21	58.49	59.13	2,082,410	+0.15(+0.25%)
May 27, 2015	58.29	59.05	58.01	58.98	1,755,432	+0.78(+1.35%)
May 26, 2015	58.90	58.96	57.97	58.20	2,384,351	-0.90(-1.53%)
May 22, 2015	59.00	59.10	59.10	59.10	2,389,977	-0.15(-0.25%)
May 21, 2015	59.04	59.51	58.98	59.25	2,154,170	-0.03(-0.05%)
May 20, 2015	59.31	59.80	58.95	59.27	2,226,862	-0.03(-0.05%)
May 19, 2015	59.21	59.77	59.05	59.30	3,551,816	+0.26(+0.45%)
May 18, 2015	57.66	59.26	57.66	59.04	4,287,263	+1.07(+1.84%)
May 15, 2015	58.39	58.39	57.46	57.97	2,814,410	-0.23(-0.39%)
May 14, 2015	56.71	58.29	56.56	58.20	4,192,479	+1.80(+3.19%)
May 13, 2015	56.72	57.26	56.18	56.40	2,709,119	-0.26(-0.45%)
May 12, 2015	56.89	57.01	56.24	56.66	2,779,771	-0.50(-0.88%)
May 11, 2015	57.62	58.09	57.12	57.16	3,436,732	-0.37(-0.65%)
May 08, 2015	56.47	57.62	56.45	57.53	5,141,247	+1.62(+2.90%)
May 07, 2015	55.16	56.26	54.91	55.91	3,750,471	+0.63(+1.14%)
May 06, 2015	55.88	56.12	54.68	55.28	5,130,806	-0.35(-0.62%)
May 05, 2015	57.33	57.55	55.55	55.63	6,096,333	-1.62(-2.84%)
May 04, 2015	58.01	59.77	57.20	57.25	12,084,081	+3.32(+6.15%)