Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	114.87	116.00	114.00	114.44	4,350,904	-0.49(-0.43%)
May 28, 2015	115.84	116.23	114.35	114.93	2,811,742	-1.09(-0.94%)
May 27, 2015	114.65	116.28	113.96	116.02	3,005,558	+1.56(+1.36%)
May 26, 2015	115.56	115.87	113.82	114.46	2,733,808	-1.63(-1.40%)
May 22, 2015	115.50	116.09	116.09	116.09	2,651,100	-0.11(-0.09%)
May 21, 2015	116.40	117.48	115.95	116.20	3,926,877	-0.66(-0.56%)
May 20, 2015	117.03	117.72	115.55	116.86	3,111,682	+0.01(+0.01%)
May 19, 2015	116.39	117.65	116.31	116.85	3,302,011	+0.48(+0.41%)
May 18, 2015	114.76	117.00	114.66	116.37	3,629,869	+0.84(+0.73%)
May 15, 2015	115.20	115.95	114.76	115.53	3,306,631	+0.45(+0.39%)
May 14, 2015	114.26	115.36	112.67	115.08	3,821,237	+1.68(+1.48%)
May 13, 2015	114.11	115.10	112.61	113.40	4,321,436	-0.18(-0.16%)
May 12, 2015	112.27	114.25	110.83	113.58	4,837,809	+0.18(+0.16%)
May 11, 2015	113.93	114.44	113.02	113.40	2,885,203	+0.19(+0.17%)
May 08, 2015	113.66	114.66	111.73	113.21	6,087,315	+1.20(+1.07%)
May 07, 2015	109.59	114.29	109.25	112.01	9,130,168	+3.36(+3.09%)
May 06, 2015	108.49	108.99	107.05	108.65	5,566,751	+1.11(+1.03%)
May 05, 2015	109.37	109.77	107.09	107.54	5,024,051	-2.36(-2.15%)
May 04, 2015	111.08	112.60	109.80	109.90	4,877,502	-0.65(-0.59%)