Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.65	11.76	11.54	11.69	172,659	+0.06(+0.48%)
May 28, 2015	11.62	11.69	11.59	11.63	125,566	+0.01(+0.12%)
May 27, 2015	11.51	11.69	11.48	11.62	162,547	+0.14(+1.22%)
May 26, 2015	11.43	11.49	11.30	11.48	186,752	+0.06(+0.49%)
May 22, 2015	11.43	11.42	11.42	11.42	155,538	+0.02(+0.18%)
May 21, 2015	11.45	11.45	11.32	11.40	127,358	-0.04(-0.31%)
May 20, 2015	11.62	11.62	11.25	11.43	250,111	-0.13(-1.09%)
May 19, 2015	11.54	11.59	11.39	11.56	197,802	+0.05(+0.43%)
May 18, 2015	11.44	11.55	11.36	11.51	206,055	+0.08(+0.74%)
May 15, 2015	11.37	11.50	11.29	11.43	201,659	+0.09(+0.80%)
May 14, 2015	11.41	11.47	11.18	11.34	307,605	+0.02(+0.19%)
May 13, 2015	11.34	11.41	11.20	11.31	147,540	+0.03(+0.31%)
May 12, 2015	11.40	11.40	11.09	11.28	314,560	-0.10(-0.91%)
May 11, 2015	11.42	11.60	11.37	11.38	187,409	-0.04(-0.36%)
May 08, 2015	11.56	11.60	11.39	11.42	268,359	-0.06(-0.48%)
May 07, 2015	11.27	11.53	11.23	11.48	218,680	+0.19(+1.66%)
May 06, 2015	11.26	11.33	11.03	11.29	248,091	+0.06(+0.49%)
May 05, 2015	11.35	11.35	11.00	11.24	350,520	-0.08(-0.67%)
May 04, 2015	11.20	11.49	10.94	11.31	522,600	+0.36(+3.29%)