Coeur Mining Inc (NY: CDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.430	5.520	5.345	5.450	1,472,002	+0.01(+0.18%)
May 28, 2015	5.140	5.450	5.130	5.440	2,022,645	+0.26(+5.02%)
May 27, 2015	5.270	5.280	5.100	5.180	1,759,433	-0.10(-1.89%)
May 26, 2015	5.310	5.340	5.200	5.280	1,797,360	-0.17(-3.12%)
May 22, 2015	5.510	5.450	5.450	5.450	1,531,500	-0.06(-1.09%)
May 21, 2015	5.510	5.585	5.470	5.510	1,513,574	-0.02(-0.36%)
May 20, 2015	5.370	5.610	5.340	5.530	2,311,588	+0.19(+3.56%)
May 19, 2015	5.630	5.640	5.310	5.340	2,833,565	-0.38(-6.64%)
May 18, 2015	5.690	5.840	5.620	5.720	1,833,777	+0.05(+0.88%)
May 15, 2015	5.580	5.750	5.542	5.670	2,898,555	+0.06(+1.07%)
May 14, 2015	5.630	5.840	5.540	5.610	3,059,067	+0.04(+0.72%)
May 13, 2015	5.530	5.650	5.480	5.570	2,969,979	+0.13(+2.39%)
May 12, 2015	5.470	5.530	5.395	5.440	1,306,188	-0.01(-0.18%)
May 11, 2015	5.340	5.550	5.300	5.450	2,197,961	+0.13(+2.44%)
May 08, 2015	5.240	5.390	5.170	5.320	2,547,855	+0.09(+1.72%)
May 07, 2015	5.090	5.240	5.000	5.230	2,244,483	+0.08(+1.55%)
May 06, 2015	5.120	5.180	4.970	5.150	3,018,515	+0.05(+0.98%)
May 05, 2015	5.480	5.520	5.010	5.100	4,965,467	-0.35(-6.42%)
May 04, 2015	5.350	5.490	5.320	5.450	2,768,843	+0.21(+4.01%)