Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	33.45	33.77	33.27	33.41	124,097	-0.18(-0.54%)
May 29, 2014	33.62	33.86	33.30	33.59	112,614	-0.19(-0.56%)
May 28, 2014	33.76	33.91	33.55	33.78	91,869	-0.08(-0.24%)
May 27, 2014	33.70	34.16	33.70	33.86	94,909	+0.16(+0.47%)
May 26, 2014	33.51	33.88	33.37	33.70	56,579	+0.14(+0.42%)
May 23, 2014	33.64	33.72	33.49	33.56	54,490	-0.14(-0.42%)
May 22, 2014	33.56	33.74	33.35	33.70	48,672	+0.14(+0.42%)
May 21, 2014	32.96	33.68	32.96	33.56	127,045	+0.40(+1.21%)
May 20, 2014	33.29	33.53	32.91	33.16	117,007	-0.26(-0.78%)
May 16, 2014		33.42	33.42	33.42	0	-0.17(-0.51%)
May 15, 2014	34.17	34.33	33.33	33.59	130,978	-0.60(-1.75%)
May 14, 2014	34.45	34.45	34.18	34.19	86,020	-0.26(-0.75%)
May 13, 2014	34.61	34.61	34.00	34.45	78,853	-0.16(-0.46%)
May 12, 2014	34.22	34.65	33.88	34.61	86,653	+0.37(+1.08%)
May 09, 2014	34.47	34.60	34.12	34.24	62,560	-0.28(-0.81%)
May 08, 2014	34.66	34.77	34.34	34.52	90,802	-0.21(-0.60%)
May 07, 2014	34.81	35.00	34.41	34.73	125,558	-0.24(-0.69%)
May 06, 2014	35.02	35.52	34.79	34.97	99,137	-0.08(-0.23%)
May 05, 2014	35.57	35.57	34.85	35.05	73,134	-0.55(-1.54%)
May 02, 2014	35.51	35.70	35.41	35.60	62,119	+0.10(+0.28%)
May 01, 2014	35.72	35.90	35.23	35.50	75,182	-0.12(-0.34%)
Apr 30, 2014	35.00	35.85	34.91	35.62	129,200	+0.74(+2.12%)
Apr 29, 2014	34.80	34.99	34.65	34.88	92,964	+0.10(+0.29%)
Apr 28, 2014	34.89	34.89	34.39	34.78	52,912	+0.06(+0.17%)
Apr 25, 2014	34.80	34.99	34.53	34.72	51,965	-0.10(-0.29%)
Apr 24, 2014	34.71	35.00	34.71	34.82	64,922	+0.06(+0.17%)
Apr 23, 2014	34.56	35.07	34.56	34.76	94,352	+0.11(+0.32%)
Apr 22, 2014	34.51	35.32	34.46	34.65	74,074	+0.14(+0.41%)
Apr 21, 2014	34.32	34.60	34.31	34.51	35,554	+0.12(+0.35%)
Apr 17, 2014		34.39	34.39	34.39	0	+0.05(+0.15%)
Apr 16, 2014	34.38	34.69	34.16	34.34	96,506	+0.23(+0.67%)
Apr 15, 2014	34.08	34.45	34.08	34.11	82,889	-0.13(-0.38%)
Apr 14, 2014	34.31	34.79	34.17	34.24	48,811	+0.04(+0.12%)
Apr 11, 2014	34.40	34.40	33.88	34.20	119,810	-0.30(-0.87%)
Apr 10, 2014	35.16	35.25	34.42	34.50	161,254	-0.77(-2.18%)
Apr 09, 2014	35.41	35.94	34.98	35.27	157,082	-0.28(-0.79%)
Apr 08, 2014	34.81	35.56	34.81	35.55	153,331	+0.69(+1.98%)
Apr 07, 2014	34.49	34.92	34.27	34.86	112,532	+0.45(+1.31%)
Apr 04, 2014	34.15	34.50	34.10	34.41	71,943	+0.25(+0.73%)
Apr 03, 2014	33.95	34.25	33.80	34.16	111,056	+0.23(+0.68%)
Apr 02, 2014	33.81	34.00	33.56	33.93	75,549	+0.03(+0.09%)
Apr 01, 2014	32.98	34.08	32.95	33.90	127,830	+0.80(+2.42%)
Mar 31, 2014	32.93	33.26	32.85	33.10	127,406	+0.15(+0.46%)
Mar 28, 2014	33.05	33.33	32.87	32.95	86,577	-0.17(-0.51%)
Mar 27, 2014	33.27	33.27	32.87	33.12	112,478	-0.13(-0.39%)
Mar 26, 2014	33.55	33.61	33.09	33.25	164,364	-0.29(-0.86%)
Mar 25, 2014	33.51	34.09	33.50	33.54	205,852	-0.01(-0.03%)
Mar 24, 2014	33.50	33.73	33.47	33.55	177,738	+0.04(+0.12%)
Mar 21, 2014	33.20	33.75	32.80	33.51	443,383	+0.30(+0.90%)
Mar 20, 2014	35.00	35.00	33.21	33.21	457,381	-2.27(-6.40%)
Mar 19, 2014	36.80	36.80	35.39	35.48	114,575	-1.49(-4.03%)
Mar 18, 2014	37.00	37.14	36.72	36.97	88,062	-0.03(-0.08%)
Mar 17, 2014	36.75	37.24	36.28	37.00	102,788	+0.67(+1.84%)
Mar 14, 2014	36.50	36.63	36.19	36.33	46,724	-0.15(-0.41%)
Mar 13, 2014	37.07	37.18	36.32	36.48	52,391	-0.60(-1.62%)
Mar 12, 2014	36.43	37.12	36.31	37.08	55,009	+0.42(+1.15%)
Mar 11, 2014	36.00	36.73	35.80	36.66	150,463	+0.65(+1.81%)
Mar 10, 2014	36.58	36.75	35.50	36.01	126,772	-0.42(-1.15%)
Mar 07, 2014	36.57	36.66	36.26	36.43	36,028	+0.03(+0.08%)
Mar 06, 2014	36.39	36.75	36.25	36.40	53,679	+0.16(+0.44%)
Mar 05, 2014	36.58	36.68	36.18	36.24	63,739	-0.20(-0.55%)
Mar 04, 2014	36.99	36.99	36.42	36.44	77,594	-0.27(-0.74%)