Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.310	6.310	6.310	6.310	0	-0.08(-1.25%)
May 28, 2014	6.390	6.390	6.390	6.390	0	+0.00(+0.00%)
May 27, 2014	6.390	6.390	6.390	6.390	300	+0.21(+3.40%)
May 22, 2014	6.180	6.180	6.180	6.180	0	+0.00(+0.00%)
May 21, 2014	6.180	6.180	6.180	6.180	45	-0.32(-4.92%)
May 20, 2014	6.510	6.510	6.500	6.500	700	-0.10(-1.52%)
May 19, 2014	6.790	6.790	6.600	6.600	3,173	-0.05(-0.75%)
May 14, 2014	6.650	6.650	6.650	6.650	0	+0.17(+2.62%)
May 13, 2014	6.460	6.480	6.440	6.480	712	+0.34(+5.48%)
May 12, 2014	6.144	6.144	6.144	6.144	200	-0.04(-0.59%)
May 09, 2014	6.020	6.180	5.690	6.180	932	-0.10(-1.62%)
May 08, 2014	6.282	6.282	6.282	6.282	700	-0.04(-0.60%)
May 07, 2014	6.550	6.550	6.300	6.320	1,100	-0.47(-6.92%)
May 06, 2014	6.800	6.890	6.260	6.790	14,210	+0.06(+0.89%)
May 05, 2014	6.530	6.730	6.530	6.730	285	-0.10(-1.46%)
May 02, 2014	6.830	6.830	6.830	6.830	1,365	+0.12(+1.79%)