China Largecap Ishares ETF (NY: FXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.65	28.71	28.48	28.55	26,075,848	+0.15(+0.52%)
May 29, 2014	28.36	28.45	28.31	28.41	13,689,889	+0.05(+0.19%)
May 28, 2014	28.40	28.42	28.24	28.35	18,301,206	+0.34(+1.22%)
May 27, 2014	28.15	28.17	27.90	28.01	18,841,844	-0.15(-0.52%)
May 23, 2014	28.23	28.16	28.16	28.16	15,678,002	+0.02(+0.08%)
May 22, 2014	28.17	28.21	28.11	28.14	9,185,163	+0.21(+0.75%)
May 21, 2014	27.95	27.97	27.86	27.93	18,240,512	+0.38(+1.38%)
May 20, 2014	27.55	27.67	27.43	27.55	17,243,506	-0.16(-0.59%)
May 19, 2014	27.61	27.73	27.59	27.71	17,311,160	-0.16(-0.58%)
May 16, 2014	27.63	27.91	27.58	27.87	29,281,304	+0.31(+1.12%)
May 15, 2014	27.67	27.67	27.39	27.56	25,010,592	-0.19(-0.70%)
May 14, 2014	27.78	27.85	27.70	27.76	27,787,874	+0.31(+1.13%)
May 13, 2014	27.30	27.52	27.28	27.45	18,110,382	+0.08(+0.28%)
May 12, 2014	27.31	27.42	27.24	27.37	29,820,602	+0.57(+2.14%)
May 09, 2014	26.75	26.91	26.73	26.80	19,774,764	-0.11(-0.40%)
May 08, 2014	26.96	27.07	26.84	26.90	22,206,028	+0.09(+0.32%)
May 07, 2014	26.67	26.88	26.67	26.82	19,381,920	-0.12(-0.43%)
May 06, 2014	26.90	27.09	26.82	26.93	20,281,986	+0.05(+0.17%)
May 05, 2014	26.81	26.93	26.75	26.89	16,291,757	-0.23(-0.86%)
May 02, 2014	27.05	27.21	26.96	27.12	18,197,084	+0.01(+0.03%)
May 01, 2014	27.04	27.25	27.00	27.11	15,078,072	+0.05(+0.17%)
Apr 30, 2014	27.01	27.09	26.91	27.07	19,846,516	-0.11(-0.40%)
Apr 29, 2014	27.24	27.42	27.17	27.17	27,298,388	+0.36(+1.33%)
Apr 28, 2014	26.81	26.90	26.66	26.82	24,047,386	-0.07(-0.26%)
Apr 25, 2014	26.73	26.91	26.55	26.89	30,939,854	-0.22(-0.80%)
Apr 24, 2014	27.23	27.23	26.92	27.11	29,207,910	+0.04(+0.14%)
Apr 23, 2014	27.08	27.11	26.90	27.07	26,249,194	-0.37(-1.36%)
Apr 22, 2014	27.53	27.59	27.42	27.44	17,697,962	-0.14(-0.51%)
Apr 21, 2014	27.62	27.66	27.43	27.58	14,281,675	-0.18(-0.64%)
Apr 17, 2014	27.68	27.76	27.76	27.76	22,741,072	+0.07(+0.25%)
Apr 16, 2014	27.59	27.78	27.53	27.69	30,406,468	+0.34(+1.25%)
Apr 15, 2014	27.48	27.55	27.11	27.35	58,929,916	-0.71(-2.51%)
Apr 14, 2014	28.19	28.24	27.93	28.05	21,052,878	+0.05(+0.17%)
Apr 11, 2014	27.92	28.09	27.87	28.00	32,092,670	-0.42(-1.47%)
Apr 10, 2014	28.75	28.98	28.35	28.42	50,180,828	-0.11(-0.38%)
Apr 09, 2014	28.46	28.65	28.18	28.53	31,712,186	+0.34(+1.21%)
Apr 08, 2014	28.25	28.52	28.14	28.19	47,519,220	+0.44(+1.59%)
Apr 07, 2014	27.76	27.86	27.59	27.75	26,574,590	+0.14(+0.51%)
Apr 04, 2014	27.97	28.19	27.54	27.61	42,315,084	-0.09(-0.34%)
Apr 03, 2014	27.63	27.76	27.43	27.70	26,228,832	-0.07(-0.25%)
Apr 02, 2014	27.64	27.81	27.59	27.77	16,644,391	-0.05(-0.17%)
Apr 01, 2014	27.82	27.90	27.68	27.82	19,997,664	+0.09(+0.34%)
Mar 31, 2014	27.76	27.88	27.69	27.73	25,537,424	-0.04(-0.14%)
Mar 28, 2014	27.66	27.97	27.64	27.76	71,961,040	+0.56(+2.08%)
Mar 27, 2014	27.07	27.96	27.07	27.20	29,604,072	+0.19(+0.72%)
Mar 26, 2014	27.17	27.29	26.96	27.00	30,390,620	+0.06(+0.23%)
Mar 25, 2014	26.87	27.07	26.80	26.94	43,602,188	+0.22(+0.81%)
Mar 24, 2014	26.76	26.82	26.60	26.73	49,936,784	+0.42(+1.59%)
Mar 21, 2014	26.18	26.67	26.16	26.31	81,853,208	+0.74(+2.88%)
Mar 20, 2014	25.36	25.63	25.25	25.57	35,134,176	-0.08(-0.30%)
Mar 19, 2014	25.78	25.92	25.49	25.65	35,047,868	-0.41(-1.58%)
Mar 18, 2014	25.88	26.14	25.87	26.06	36,208,352	+0.43(+1.69%)
Mar 17, 2014	25.73	25.87	25.60	25.63	27,515,428	+0.03(+0.12%)
Mar 14, 2014	25.59	25.86	25.52	25.59	35,604,420	+0.04(+0.15%)
Mar 13, 2014	26.09	26.11	25.40	25.56	73,072,592	-0.64(-2.45%)
Mar 12, 2014	26.04	26.25	25.92	26.20	34,041,044	-0.07(-0.27%)
Mar 11, 2014	26.68	26.74	26.17	26.27	50,488,156	-0.42(-1.57%)
Mar 10, 2014	26.63	26.71	26.46	26.69	31,607,858	-0.43(-1.57%)
Mar 07, 2014	27.28	27.34	26.20	27.11	30,696,646	-0.30(-1.10%)
Mar 06, 2014	27.23	27.55	27.22	27.42	28,233,506	+0.29(+1.06%)
Mar 05, 2014	27.06	27.18	26.93	27.13	28,437,412	-0.27(-0.99%)
Mar 04, 2014	27.44	27.51	27.28	27.40	23,683,858	+0.31(+1.14%)