Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	153.70	153.92	151.75	153.03	2,154,529	-0.23(-0.15%)
May 29, 2014	152.00	153.55	151.24	153.26	2,519,050	-1.04(-0.67%)
May 28, 2014	155.45	155.88	153.99	154.30	2,580,507	-0.83(-0.54%)
May 27, 2014	151.00	155.24	150.01	155.13	4,268,186	+5.00(+3.33%)
May 23, 2014	151.15	150.13	150.13	150.13	3,127,800	-0.56(-0.37%)
May 22, 2014	148.00	151.78	148.00	150.69	1,358,516	+2.55(+1.72%)
May 21, 2014	148.02	149.60	147.19	148.14	1,584,158	+0.49(+0.33%)
May 20, 2014	147.75	149.50	146.79	147.65	2,140,033	+0.27(+0.18%)
May 19, 2014	146.08	148.35	145.70	147.38	2,023,610	+0.06(+0.04%)
May 16, 2014	148.96	150.20	145.30	147.32	2,863,119	-1.53(-1.03%)
May 15, 2014	151.89	152.78	148.00	148.85	2,977,293	-2.90(-1.91%)
May 14, 2014	149.50	152.88	148.25	151.75	2,637,605	+1.87(+1.25%)
May 13, 2014	150.82	152.20	149.69	149.88	2,441,532	-0.65(-0.43%)
May 12, 2014	147.11	151.00	145.70	150.53	3,175,870	+3.86(+2.63%)
May 09, 2014	144.21	146.85	142.63	146.67	2,135,687	+2.55(+1.77%)
May 08, 2014	144.97	147.77	143.94	144.12	2,601,079	-1.13(-0.78%)
May 07, 2014	146.29	147.99	143.65	145.25	2,701,801	-1.45(-0.99%)
May 06, 2014	147.91	148.56	146.52	146.70	2,338,220	-1.66(-1.12%)
May 05, 2014	146.39	148.72	143.85	148.36	2,203,507	+0.96(+0.65%)
May 02, 2014	149.57	149.57	146.23	147.40	2,642,641	-1.40(-0.94%)
May 01, 2014	147.25	149.90	145.84	148.80	2,520,597	+1.79(+1.22%)
Apr 30, 2014	146.01	147.21	144.05	147.01	2,643,361	+0.31(+0.21%)
Apr 29, 2014	143.39	148.00	142.10	146.70	3,821,831	+3.93(+2.75%)
Apr 28, 2014	143.13	144.95	139.76	142.77	3,352,190	+0.71(+0.50%)
Apr 25, 2014	141.26	144.72	141.10	142.06	4,162,548	+0.81(+0.57%)
Apr 24, 2014	142.00	142.49	136.75	141.25	4,404,502	-3.57(-2.47%)
Apr 23, 2014	148.09	148.09	144.08	144.82	3,375,095	-1.82(-1.24%)
Apr 22, 2014	144.70	147.50	144.10	146.64	3,187,349	+2.81(+1.95%)
Apr 21, 2014	142.23	143.99	140.75	143.83	2,135,139	+2.32(+1.64%)
Apr 17, 2014	141.98	141.51	141.51	141.51	5,949,000	-0.35(-0.25%)
Apr 16, 2014	141.36	143.72	139.44	141.86	3,802,891	+2.02(+1.44%)
Apr 15, 2014	139.03	140.95	133.70	139.84	4,212,463	+1.78(+1.29%)
Apr 14, 2014	138.46	141.20	135.30	138.06	3,102,526	+1.16(+0.85%)
Apr 11, 2014	136.92	142.67	135.60	136.90	4,665,496	-3.08(-2.20%)
Apr 10, 2014	147.71	147.93	138.43	139.98	5,943,362	-7.34(-4.98%)
Apr 09, 2014	140.00	147.61	139.67	147.32	5,939,174	+9.10(+6.58%)
Apr 08, 2014	139.22	140.21	136.01	138.22	4,111,804	-0.94(-0.68%)
Apr 07, 2014	136.60	140.68	135.50	139.16	6,767,863	+1.78(+1.30%)
Apr 04, 2014	143.99	144.89	136.65	137.38	5,003,422	-6.22(-4.33%)
Apr 03, 2014	147.51	147.71	142.12	143.60	4,091,106	-3.82(-2.59%)
Apr 02, 2014	147.51	149.69	145.33	147.42	4,497,245	+0.82(+0.56%)
Apr 01, 2014	142.00	147.17	142.00	146.60	4,921,068	+7.00(+5.01%)
Mar 31, 2014	140.21	141.68	139.25	139.60	4,105,770	+0.31(+0.22%)
Mar 28, 2014	141.98	144.18	139.05	139.29	3,777,530	-2.93(-2.06%)
Mar 27, 2014	142.00	143.68	139.70	142.22	4,259,911	-0.39(-0.27%)
Mar 26, 2014	145.72	146.77	142.58	142.61	4,423,909	-1.89(-1.31%)
Mar 25, 2014	142.39	146.64	142.07	144.50	4,260,044	+3.02(+2.13%)
Mar 24, 2014	145.20	145.63	139.01	141.48	6,322,345	-2.92(-2.02%)
Mar 21, 2014	151.27	151.49	143.10	144.40	9,498,442	-5.61(-3.74%)
Mar 20, 2014	151.68	152.34	149.35	150.01	2,685,647	-0.83(-0.55%)
Mar 19, 2014	155.99	155.99	150.11	150.84	2,854,211	-2.85(-1.85%)
Mar 18, 2014	149.94	154.00	149.89	153.69	2,789,082	+3.46(+2.30%)
Mar 17, 2014	150.82	153.69	149.85	150.23	3,199,657	+0.82(+0.55%)
Mar 14, 2014	154.28	155.28	147.65	149.41	8,402,511	-6.59(-4.22%)
Mar 13, 2014	158.07	159.95	154.77	156.00	2,907,320	-1.92(-1.22%)
Mar 12, 2014	157.02	159.88	156.75	157.92	2,696,828	-0.47(-0.30%)
Mar 11, 2014	159.25	161.11	157.64	158.39	2,936,096	-0.03(-0.02%)
Mar 10, 2014	155.46	158.56	154.37	158.42	2,710,352	+1.86(+1.19%)
Mar 07, 2014	158.12	158.50	151.58	156.56	5,853,936	-0.05(-0.03%)
Mar 06, 2014	164.28	165.21	155.78	156.61	5,436,426	-6.63(-4.06%)
Mar 05, 2014	162.55	163.77	161.30	163.24	2,799,880	+1.41(+0.87%)
Mar 04, 2014	161.90	162.85	161.64	161.83	2,107,666	+1.55(+0.97%)
Mar 03, 2014	159.05	161.55	158.63	160.28	2,189,189	-0.47(-0.29%)
Feb 28, 2014	162.55	164.45	159.00	160.75	3,273,410	-0.92(-0.57%)
Feb 27, 2014	160.36	162.06	158.64	161.67	2,714,095	+1.69(+1.06%)
Feb 26, 2014	163.96	165.01	159.35	159.98	3,451,407	-4.36(-2.65%)
Feb 25, 2014	164.00	165.75	162.98	164.34	2,082,798	+0.25(+0.15%)
Feb 24, 2014	162.38	164.99	160.97	164.09	2,870,509	+3.12(+1.94%)
Feb 21, 2014	163.93	164.74	160.22	160.97	3,560,263	-2.61(-1.60%)
Feb 20, 2014	163.44	163.79	160.60	163.58	2,355,293	+0.58(+0.36%)
Feb 19, 2014	165.10	166.45	162.66	163.00	2,393,429	-2.84(-1.71%)
Feb 18, 2014	163.82	166.00	163.82	165.84	2,209,663	+1.91(+1.17%)
Feb 14, 2014	165.42	163.93	163.93	163.93	5,545,000	-0.81(-0.49%)
Feb 13, 2014	160.00	165.60	160.00	164.74	3,622,113	+4.20(+2.62%)
Feb 12, 2014	160.50	163.14	159.85	160.54	2,954,903	+0.63(+0.39%)
Feb 11, 2014	157.03	160.39	156.25	159.91	3,657,274	+3.29(+2.10%)
Feb 10, 2014	157.01	157.83	155.64	156.62	2,394,814	-0.26(-0.17%)
Feb 07, 2014	150.65	157.18	150.00	156.88	3,898,458	+6.97(+4.65%)
Feb 06, 2014	151.19	152.80	149.03	149.91	3,680,492	-0.94(-0.62%)
Feb 05, 2014	150.92	152.89	148.18	150.85	4,060,693	-0.66(-0.44%)
Feb 04, 2014	149.08	153.21	148.86	151.51	3,668,317	+2.91(+1.96%)
Feb 03, 2014	151.81	154.35	147.77	148.60	4,695,896	-3.33(-2.19%)
Jan 31, 2014	150.80	153.77	147.83	151.93	5,220,666	-2.05(-1.33%)
Jan 30, 2014	160.15	160.83	150.11	153.98	6,826,996	-4.48(-2.83%)
Jan 29, 2014	158.40	161.19	156.28	158.46	2,765,534	-1.52(-0.95%)
Jan 28, 2014	157.01	160.57	157.01	159.98	3,673,184	+3.71(+2.37%)
Jan 27, 2014	160.72	161.00	154.18	156.27	5,350,266	-4.95(-3.07%)
Jan 24, 2014	167.00	167.38	161.11	161.22	3,979,133	-7.33(-4.35%)
Jan 23, 2014	168.94	169.80	166.78	168.55	2,823,168	-1.43(-0.84%)
Jan 22, 2014	169.20	170.88	167.85	169.98	2,655,559	+1.43(+0.85%)
Jan 21, 2014	168.07	168.74	165.70	168.55	2,408,207	+1.51(+0.90%)
Jan 17, 2014	165.27	167.04	167.04	167.04	6,706,200	-0.56(-0.33%)
Jan 16, 2014	165.05	167.61	165.00	167.60	2,273,643	+2.25(+1.36%)
Jan 15, 2014	167.04	167.04	164.95	165.35	2,812,881	-1.69(-1.01%)
Jan 14, 2014	165.34	167.63	162.70	167.04	3,893,899	+2.14(+1.30%)
Jan 13, 2014	170.47	174.66	163.03	164.90	7,857,007	-4.91(-2.89%)
Jan 10, 2014	168.75	169.86	164.53	169.81	2,793,909	+1.11(+0.66%)
Jan 09, 2014	168.67	171.00	167.30	168.70	1,794,823	+1.24(+0.74%)
Jan 08, 2014	164.90	168.55	164.04	167.46	2,658,014	+2.85(+1.73%)
Jan 07, 2014	164.94	166.82	164.33	164.61	2,832,423	+1.99(+1.22%)
Jan 06, 2014	165.89	166.85	160.50	162.62	4,604,313	-7.19(-4.23%)
Jan 03, 2014	171.49	171.79	169.30	169.81	1,590,379	-2.13(-1.24%)
Jan 02, 2014	169.01	172.34	168.17	171.94	2,376,039	+2.97(+1.76%)
Dec 31, 2013	168.78	168.97	168.97	168.97	2,980,800	-0.01(-0.01%)
Dec 30, 2013	168.89	169.95	168.00	168.98	1,240,943	+0.05(+0.03%)
Dec 27, 2013	169.21	170.47	168.30	168.93	1,258,067	-0.21(-0.12%)
Dec 26, 2013	167.39	169.84	167.38	169.14	1,218,578	+1.72(+1.03%)
Dec 24, 2013	167.69	168.34	166.04	167.42	820,230	-0.93(-0.55%)
Dec 23, 2013	168.76	169.70	167.00	168.35	1,747,642	+0.87(+0.52%)
Dec 20, 2013	164.71	168.00	164.61	167.48	3,643,936	+3.46(+2.11%)
Dec 19, 2013	162.30	164.30	162.00	164.02	2,165,701	+1.54(+0.95%)
Dec 18, 2013	161.03	162.49	157.18	162.48	3,516,355	+1.69(+1.05%)
Dec 17, 2013	164.17	164.17	160.00	160.79	2,614,857	-2.59(-1.58%)
Dec 16, 2013	166.29	167.79	163.29	163.38	2,457,710	-1.52(-0.92%)
Dec 13, 2013	166.13	166.85	164.00	164.90	2,704,913	-0.62(-0.37%)
Dec 12, 2013	165.36	168.32	165.00	165.52	2,119,838	-0.53(-0.32%)
Dec 11, 2013	169.68	170.49	165.71	166.05	3,075,627	-4.72(-2.76%)
Dec 10, 2013	170.53	172.95	168.24	170.77	3,273,293	+0.76(+0.45%)
Dec 09, 2013	170.25	173.80	168.57	170.01	5,024,548	+3.58(+2.15%)
Dec 06, 2013	167.18	167.25	163.94	166.43	0	+1.92(+1.17%)
Dec 05, 2013	163.32	166.00	162.26	164.51	3,279,347	+4.44(+2.77%)
Dec 04, 2013	159.50	161.45	158.05	160.07	1,794,095	+0.14(+0.09%)
Dec 03, 2013	161.70	163.11	159.59	159.93	2,410,053	-3.18(-1.95%)
Dec 02, 2013	161.87	163.18	160.31	163.11	1,831,359	+1.34(+0.83%)
Nov 29, 2013	161.83	162.57	161.58	161.77	0	+0.25(+0.15%)
Nov 27, 2013	163.72	163.95	160.71	161.52	0	-1.91(-1.17%)
Nov 26, 2013	164.68	164.92	162.15	163.43	2,592,725	-0.53(-0.32%)
Nov 25, 2013	164.73	165.74	162.63	163.96	3,303,501	+0.63(+0.39%)
Nov 22, 2013	161.00	164.00	160.46	163.33	0	+4.72(+2.97%)
Nov 21, 2013	156.18	159.43	156.00	158.61	2,689,384	+3.08(+1.98%)
Nov 20, 2013	154.64	157.09	154.14	155.53	0	+1.09(+0.71%)
Nov 19, 2013	153.43	154.60	152.18	154.44	3,155,169	+1.46(+0.95%)
Nov 18, 2013	151.49	155.25	151.21	152.98	0	+1.87(+1.24%)
Nov 15, 2013	149.90	151.45	148.09	151.11	0	+1.11(+0.74%)
Nov 14, 2013	149.29	150.74	148.53	150.00	2,410,384	+0.72(+0.48%)
Nov 13, 2013	147.37	149.94	147.11	149.28	3,453,602	-0.13(-0.09%)
Nov 12, 2013	147.74	149.50	146.52	149.41	0	+0.93(+0.63%)
Nov 11, 2013	149.00	149.97	147.40	148.48	1,818,465	-0.44(-0.30%)
Nov 08, 2013	145.89	149.97	145.23	148.92	0	+3.93(+2.71%)
Nov 07, 2013	147.09	149.68	142.10	144.99	5,677,691	+0.50(+0.35%)
Nov 06, 2013	151.04	151.99	144.37	144.49	5,018,368	-6.25(-4.15%)
Nov 05, 2013	149.63	152.19	148.60	150.74	2,343,699	+0.02(+0.01%)
Nov 04, 2013	151.94	152.89	150.26	150.72	2,380,528	-0.59(-0.39%)
Nov 01, 2013	149.27	151.45	149.06	151.31	0	+2.81(+1.90%)
Oct 31, 2013	151.79	152.93	147.23	148.49	3,287,241	-2.83(-1.87%)
Oct 30, 2013	155.90	157.00	150.31	151.32	3,246,434	-3.99(-2.57%)
Oct 29, 2013	156.77	157.19	154.15	155.31	2,479,373	-0.92(-0.59%)
Oct 28, 2013	156.00	157.56	155.16	156.23	2,506,985	+0.49(+0.31%)
Oct 25, 2013	157.67	159.28	154.60	155.74	0	-2.22(-1.41%)
Oct 24, 2013	158.89	160.00	156.04	157.96	3,835,548	-2.04(-1.27%)
Oct 23, 2013	159.46	160.67	157.16	160.00	2,381,468	-0.84(-0.52%)
Oct 22, 2013	160.00	161.24	157.45	160.84	2,315,655	+1.61(+1.01%)
Oct 21, 2013	161.49	161.64	158.25	159.23	1,949,176	-1.32(-0.82%)
Oct 18, 2013	158.65	160.55	158.33	160.55	3,549,428	+0.55(+0.34%)
Oct 17, 2013	158.00	160.00	157.13	160.00	2,221,456	+1.67(+1.05%)
Oct 16, 2013	156.06	158.44	156.00	158.33	2,473,278	+3.08(+1.98%)
Oct 15, 2013	153.64	156.99	153.62	155.25	2,503,647	+0.91(+0.59%)
Oct 14, 2013	151.67	154.45	150.52	154.34	1,859,856	+1.17(+0.76%)
Oct 11, 2013	152.40	154.78	151.55	153.17	0	+0.62(+0.41%)
Oct 10, 2013	150.17	153.05	149.93	152.55	2,939,176	+5.68(+3.87%)
Oct 09, 2013	148.92	150.32	143.13	146.87	5,363,020	-1.66(-1.12%)
Oct 08, 2013	154.47	155.24	148.24	148.53	3,862,661	-5.34(-3.47%)
Oct 07, 2013	155.25	157.11	153.74	153.87	2,869,299	-3.40(-2.16%)
Oct 04, 2013	152.88	157.95	152.88	157.27	2,725,501	+4.65(+3.05%)
Oct 03, 2013	155.50	155.95	150.46	152.62	2,793,817	-3.31(-2.12%)
Oct 02, 2013	155.75	157.50	155.00	155.93	1,776,793	-1.27(-0.81%)
Oct 01, 2013	154.70	157.21	153.59	157.20	2,663,496	+3.06(+1.99%)
Sep 30, 2013	152.37	156.04	151.77	154.14	3,612,815	-0.47(-0.31%)
Sep 27, 2013	148.34	154.99	147.95	154.61	0	+4.72(+3.15%)
Sep 26, 2013	146.14	150.05	146.02	149.89	2,959,343	+4.33(+2.97%)
Sep 25, 2013	147.24	148.02	145.55	145.56	1,948,687	-0.88(-0.60%)
Sep 24, 2013	146.63	147.68	144.01	146.44	2,933,246	-0.34(-0.23%)
Sep 23, 2013	149.34	149.83	145.45	146.78	2,417,791	-3.08(-2.05%)
Sep 20, 2013	149.00	151.95	148.11	149.86	0	+1.34(+0.90%)
Sep 19, 2013	149.50	149.79	146.77	148.52	2,343,797	-0.15(-0.10%)
Sep 18, 2013	146.91	150.15	145.77	148.67	0	+1.63(+1.11%)
Sep 17, 2013	148.16	148.54	145.50	147.04	0	-1.00(-0.68%)
Sep 16, 2013	151.05	151.15	147.37	148.04	0	-1.44(-0.96%)
Sep 13, 2013	149.59	149.75	147.58	149.48	0	-0.16(-0.11%)
Sep 12, 2013	149.00	150.93	148.00	149.64	1,698,126	+0.08(+0.05%)
Sep 11, 2013	149.41	149.56	146.90	149.56	1,815,513	+0.82(+0.55%)
Sep 10, 2013	150.29	151.00	147.82	148.74	1,959,922	+0.27(+0.18%)
Sep 09, 2013	147.06	148.72	147.06	148.47	2,415,851	+1.50(+1.02%)
Sep 06, 2013	146.25	148.39	143.27	146.97	0	+1.38(+0.95%)
Sep 05, 2013	146.23	147.71	145.01	145.59	2,131,323	-0.48(-0.33%)
Sep 04, 2013	143.37	146.21	142.15	146.07	2,687,632	+3.06(+2.14%)
Sep 03, 2013	141.77	144.73	141.42	143.01	2,394,919	+3.03(+2.16%)
Aug 30, 2013	143.00	143.00	139.28	139.98	0	-2.60(-1.82%)
Aug 29, 2013	138.57	143.00	138.00	142.58	2,412,919	+3.48(+2.50%)
Aug 28, 2013	136.79	139.82	135.51	139.10	2,575,840	+2.14(+1.56%)
Aug 27, 2013	139.36	139.93	136.60	136.96	2,647,826	-4.20(-2.98%)
Aug 26, 2013	138.71	142.97	137.66	141.16	2,574,047	+2.89(+2.09%)
Aug 23, 2013	138.62	139.39	137.13	138.27	0	+0.36(+0.26%)
Aug 22, 2013	137.96	139.00	136.65	137.91	1,272,316	+0.34(+0.25%)
Aug 21, 2013	135.04	139.77	134.74	137.57	2,668,548	+1.83(+1.35%)
Aug 20, 2013	132.97	136.85	132.57	135.74	2,176,729	+3.30(+2.49%)
Aug 19, 2013	132.11	135.75	132.11	132.44	1,754,312	-0.05(-0.04%)
Aug 16, 2013	132.87	134.45	131.52	132.49	0	-1.02(-0.76%)
Aug 15, 2013	135.62	136.04	132.75	133.51	2,411,787	-3.87(-2.82%)
Aug 14, 2013	138.45	139.67	137.23	137.38	1,341,506	-0.27(-0.20%)
Aug 13, 2013	141.03	141.20	136.74	137.65	2,916,412	-3.18(-2.26%)
Aug 12, 2013	141.44	142.07	139.66	140.83	1,215,633	-1.24(-0.87%)
Aug 09, 2013	141.71	144.21	141.41	142.07	1,133,632	+0.07(+0.05%)
Aug 08, 2013	143.99	144.30	141.81	142.00	1,832,102	-0.65(-0.46%)
Aug 07, 2013	141.84	144.11	139.43	142.65	2,812,022	+0.91(+0.64%)
Aug 06, 2013	146.13	146.47	141.00	141.74	3,187,954	-5.09(-3.47%)
Aug 05, 2013	146.89	148.28	146.00	146.83	1,546,992	-0.52(-0.35%)
Aug 02, 2013	148.87	149.00	145.58	147.35	2,334,745	-1.44(-0.97%)
Aug 01, 2013	148.18	149.92	147.19	148.79	2,455,110	+1.93(+1.31%)
Jul 31, 2013	147.10	148.98	145.63	146.86	3,059,337	+1.49(+1.02%)
Jul 30, 2013	143.72	146.22	143.49	145.37	0	+2.71(+1.90%)
Jul 29, 2013	142.00	143.79	141.62	142.66	1,974,804	-1.28(-0.89%)
Jul 26, 2013	138.70	144.15	138.25	143.94	0	+3.29(+2.34%)
Jul 25, 2013	139.02	140.79	135.81	140.65	3,055,422	+4.66(+3.43%)
Jul 24, 2013	135.41	136.47	134.30	135.99	2,164,400	+0.91(+0.67%)
Jul 23, 2013	138.50	138.77	135.06	135.08	2,012,268	-3.00(-2.17%)
Jul 22, 2013	136.76	138.67	136.45	138.08	2,233,366	+2.19(+1.61%)
Jul 19, 2013	133.00	136.45	131.91	135.89	3,501,606	+2.84(+2.13%)
Jul 18, 2013	133.03	133.94	130.22	133.05	5,578,101	-3.56(-2.60%)
Jul 17, 2013	135.98	137.80	135.02	136.61	2,160,986	+1.55(+1.15%)
Jul 16, 2013	135.37	135.50	132.75	135.06	0	+0.12(+0.09%)
Jul 15, 2013	135.19	135.53	133.52	134.94	0	+0.38(+0.28%)
Jul 12, 2013	134.72	136.36	132.66	134.56	0	-0.36(-0.27%)
Jul 11, 2013	133.10	136.36	131.67	134.92	6,022,469	+9.84(+7.87%)
Jul 10, 2013	124.67	125.28	123.20	125.08	1,864,699	+0.43(+0.34%)
Jul 09, 2013	123.18	124.88	121.60	124.65	0	+2.71(+2.22%)
Jul 08, 2013	123.00	124.50	121.30	121.94	0	-0.54(-0.44%)
Jul 05, 2013	121.61	122.77	121.00	122.48	0	+1.55(+1.28%)
Jul 03, 2013	119.49	121.99	119.05	120.93	0	+0.67(+0.56%)
Jul 02, 2013	119.00	121.13	118.93	120.26	0	+1.35(+1.14%)
Jul 01, 2013	119.30	120.75	118.15	118.91	2,327,205	+1.93(+1.65%)
Jun 28, 2013	117.46	119.47	116.71	116.98	2,718,655	-1.42(-1.20%)
Jun 27, 2013	119.42	119.90	117.63	118.40	2,064,814	+0.27(+0.23%)
Jun 26, 2013	115.83	118.88	115.00	118.13	0	+3.58(+3.13%)
Jun 25, 2013	114.40	115.00	113.10	114.55	0	+1.55(+1.37%)
Jun 24, 2013	112.52	114.65	110.87	113.00	0	-0.89(-0.78%)
Jun 21, 2013	114.22	115.80	111.71	113.89	5,116,637	+0.38(+0.33%)
Jun 20, 2013	115.86	116.31	113.07	113.51	3,220,055	-3.38(-2.89%)
Jun 19, 2013	120.00	120.24	116.83	116.89	1,795,972	-3.35(-2.79%)
Jun 18, 2013	118.28	120.45	117.72	120.24	1,827,825	+2.54(+2.16%)
Jun 17, 2013	120.43	121.27	117.35	117.70	0	-1.66(-1.39%)
Jun 14, 2013	120.19	121.31	118.47	119.36	0	-0.90(-0.75%)
Jun 13, 2013	118.98	120.53	117.08	120.26	2,305,309	+2.15(+1.82%)
Jun 12, 2013	122.80	123.45	118.00	118.11	3,797,690	-0.64(-0.54%)
Jun 11, 2013	116.51	119.89	116.02	118.75	2,330,236	+0.92(+0.78%)
Jun 10, 2013	120.91	121.00	117.71	117.83	2,396,197	-2.58(-2.14%)
Jun 07, 2013	116.93	120.58	116.92	120.41	0	+4.85(+4.20%)
Jun 06, 2013	112.01	115.66	111.50	115.56	0	+3.36(+2.99%)
Jun 05, 2013	117.03	118.15	111.78	112.20	5,320,155	-5.57(-4.73%)
Jun 04, 2013	120.92	121.44	116.76	117.77	3,691,159	-3.12(-2.58%)