Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.73	25.75	25.55	25.55	5,683	-0.19(-0.74%)
May 29, 2014	25.74	25.74	25.74	25.74	612	-0.08(-0.31%)
May 28, 2014	25.52	25.82	25.52	25.82	832	+0.11(+0.43%)
May 27, 2014	26.32	26.60	25.11	25.71	18,684	-0.61(-2.32%)
May 23, 2014	27.00	26.32	26.32	26.32	5,700	+0.07(+0.27%)
May 22, 2014	26.39	26.50	26.25	26.25	8,644	+0.55(+2.14%)
May 21, 2014	26.40	26.40	25.70	25.70	2,337	+0.04(+0.16%)
May 20, 2014	25.60	26.00	25.60	25.66	2,314	-0.11(-0.43%)
May 19, 2014	25.57	25.82	25.49	25.77	5,600	+0.31(+1.22%)
May 16, 2014	25.20	25.99	25.10	25.46	4,569	+0.04(+0.16%)
May 15, 2014	25.60	25.60	25.36	25.42	7,226	-0.09(-0.35%)
May 14, 2014	25.47	25.51	25.27	25.51	5,596	+0.06(+0.24%)
May 13, 2014	25.75	25.75	25.30	25.45	3,772	+0.20(+0.79%)
May 12, 2014	25.70	25.70	24.38	25.25	6,240	-0.28(-1.10%)
May 09, 2014	25.16	25.59	25.16	25.53	4,568	+0.12(+0.47%)
May 08, 2014	25.36	25.45	25.36	25.41	1,910	+0.22(+0.87%)
May 07, 2014	25.33	25.33	25.19	25.19	1,559	-0.18(-0.71%)
May 06, 2014	25.26	25.44	25.20	25.37	5,169	-0.12(-0.47%)
May 05, 2014	25.41	25.52	25.41	25.49	3,307	+0.01(+0.04%)
May 02, 2014	25.21	25.54	25.21	25.48	3,450	+0.08(+0.31%)
May 01, 2014	25.68	25.76	25.00	25.40	9,852	-0.67(-2.57%)
Apr 30, 2014	26.79	26.79	25.91	26.07	5,557	+0.09(+0.35%)
Apr 29, 2014	25.60	26.00	25.60	25.98	10,700	+0.19(+0.74%)
Apr 28, 2014	25.96	26.49	25.77	25.79	5,124	+0.02(+0.08%)
Apr 25, 2014	25.86	25.86	25.66	25.77	15,525	+0.24(+0.94%)
Apr 24, 2014	25.86	25.86	25.47	25.53	3,117	-0.06(-0.23%)
Apr 23, 2014	25.44	25.59	25.38	25.59	5,519	+0.26(+1.03%)
Apr 22, 2014	25.17	25.75	25.17	25.33	11,958	+0.24(+0.97%)
Apr 21, 2014	25.42	25.60	25.09	25.09	4,280	-0.77(-2.99%)
Apr 17, 2014	26.15	25.86	25.86	25.86	30,600	-0.01(-0.04%)
Apr 16, 2014	25.41	25.95	25.41	25.87	16,123	+0.30(+1.17%)
Apr 15, 2014	25.52	25.75	25.28	25.57	27,023	+0.29(+1.15%)
Apr 14, 2014	25.27	25.35	25.27	25.28	1,683	+0.10(+0.41%)
Apr 11, 2014	25.60	25.60	25.01	25.18	5,890	-0.23(-0.89%)
Apr 10, 2014	25.85	25.85	25.37	25.40	4,949	-0.17(-0.65%)
Apr 09, 2014	25.58	25.60	24.95	25.57	9,199	+0.23(+0.91%)
Apr 08, 2014	24.97	25.41	24.97	25.34	6,810	+0.28(+1.11%)
Apr 07, 2014	25.32	25.32	25.05	25.06	13,779	-0.03(-0.12%)
Apr 04, 2014	25.11	25.16	25.08	25.09	1,297	+0.11(+0.44%)
Apr 03, 2014	24.91	25.12	24.85	24.98	6,770	+0.00(+0.00%)
Apr 02, 2014	25.54	25.54	24.98	24.98	11,744	-0.56(-2.19%)
Apr 01, 2014	24.58	25.58	24.58	25.54	14,497	+0.96(+3.91%)
Mar 31, 2014	24.44	24.64	24.39	24.58	3,607	-0.04(-0.16%)
Mar 28, 2014	24.33	24.65	24.33	24.62	3,886	-0.02(-0.08%)
Mar 27, 2014	24.40	24.64	23.72	24.64	2,822	+0.57(+2.37%)
Mar 26, 2014	24.32	24.80	24.07	24.07	11,064	-0.70(-2.83%)
Mar 25, 2014	24.77	24.77	24.00	24.77	3,332	+0.31(+1.28%)
Mar 24, 2014	24.55	24.55	24.14	24.46	4,270	+0.11(+0.44%)
Mar 21, 2014	24.30	24.42	24.14	24.35	2,600	-0.14(-0.57%)
Mar 20, 2014	24.35	24.75	23.76	24.49	5,589	-0.40(-1.61%)
Mar 19, 2014	24.65	24.89	24.38	24.89	7,616	+0.40(+1.63%)
Mar 18, 2014	25.24	26.51	24.37	24.49	21,936	+0.30(+1.25%)
Mar 17, 2014	24.46	24.46	23.65	24.19	6,316	+0.05(+0.20%)
Mar 14, 2014	23.66	24.26	23.61	24.14	6,425	-0.19(-0.80%)
Mar 13, 2014	24.25	24.47	24.11	24.33	2,914	+0.13(+0.55%)
Mar 12, 2014	23.90	24.22	23.52	24.20	25,807	-0.43(-1.75%)
Mar 11, 2014	24.66	24.72	24.54	24.63	8,326	+0.13(+0.53%)
Mar 10, 2014	25.22	25.30	24.50	24.50	5,050	-0.55(-2.20%)
Mar 07, 2014	25.00	25.07	24.80	25.05	7,297	+0.26(+1.05%)
Mar 06, 2014	25.09	25.09	24.74	24.79	4,077	+0.10(+0.41%)
Mar 05, 2014	24.68	24.85	23.17	24.69	8,280	+0.01(+0.04%)
Mar 04, 2014	24.98	25.50	23.11	24.68	9,047	+0.19(+0.78%)
Mar 03, 2014	25.49	25.83	24.31	24.49	30,538	-0.10(-0.41%)
Feb 28, 2014	24.06	24.59	23.75	24.59	2,554	+0.53(+2.20%)
Feb 27, 2014	24.31	24.72	23.00	24.06	12,934	-0.23(-0.95%)
Feb 26, 2014	24.25	24.33	24.24	24.29	1,860	+0.08(+0.33%)
Feb 25, 2014	24.14	24.21	24.14	24.21	1,423	+0.20(+0.83%)
Feb 24, 2014	24.02	24.09	23.87	24.01	27,428	+0.14(+0.60%)
Feb 21, 2014	23.62	23.87	23.62	23.87	1,051	+0.18(+0.74%)
Feb 20, 2014	23.30	23.69	23.30	23.69	5,984	+0.09(+0.38%)
Feb 19, 2014	23.30	23.65	23.30	23.60	5,309	-0.01(-0.04%)
Feb 18, 2014	23.28	23.65	22.20	23.61	12,041	+0.34(+1.46%)
Feb 14, 2014	23.50	23.27	23.27	23.27	9,100	-0.02(-0.09%)
Feb 13, 2014	23.18	23.38	23.17	23.29	4,712	+0.22(+0.95%)
Feb 12, 2014	22.75	23.10	22.75	23.07	2,290	-0.10(-0.43%)
Feb 11, 2014	22.75	23.47	22.75	23.17	6,890	+0.08(+0.35%)
Feb 10, 2014	23.43	23.43	23.09	23.09	2,613	+0.03(+0.13%)
Feb 07, 2014	23.10	23.10	23.05	23.06	2,968	-0.01(-0.04%)
Feb 06, 2014	22.99	23.49	22.99	23.07	10,736	+0.19(+0.83%)
Feb 05, 2014	22.87	22.88	22.87	22.88	1,735	-0.00(-0.00%)
Feb 04, 2014	22.70	22.91	22.70	22.88	4,704	+0.20(+0.88%)
Feb 03, 2014	22.21	22.75	22.20	22.68	2,801	+0.18(+0.79%)
Jan 31, 2014	22.10	22.55	22.10	22.50	533	-0.04(-0.16%)
Jan 30, 2014	22.28	22.54	22.23	22.54	7,281	+0.17(+0.76%)
Jan 29, 2014	22.32	22.37	22.28	22.37	2,380	-0.15(-0.67%)
Jan 28, 2014	22.53	22.53	22.46	22.52	2,104	-0.02(-0.09%)
Jan 27, 2014	22.50	22.54	22.47	22.54	800	+0.04(+0.18%)
Jan 24, 2014	22.45	22.50	22.41	22.50	3,217	-0.06(-0.27%)
Jan 23, 2014	22.56	22.56	22.56	22.56	71	+0.00(+0.00%)
Jan 22, 2014	22.56	22.56	22.48	22.56	1,630	+0.03(+0.13%)
Jan 21, 2014	22.76	22.76	22.52	22.53	6,137	-0.51(-2.22%)
Jan 17, 2014	22.94	23.04	23.04	23.04	800	+0.02(+0.09%)
Jan 16, 2014	23.10	23.10	23.02	23.02	3,130	+0.06(+0.26%)
Jan 15, 2014	22.70	22.99	22.70	22.96	6,230	+0.25(+1.10%)
Jan 14, 2014	22.64	22.71	22.64	22.71	820	-0.03(-0.13%)
Jan 13, 2014	22.28	22.75	22.28	22.74	3,300	+0.33(+1.47%)
Jan 10, 2014	22.56	22.60	22.41	22.41	2,513	-0.04(-0.18%)
Jan 09, 2014	22.30	22.46	22.30	22.45	2,091	+0.02(+0.09%)
Jan 08, 2014	22.43	22.45	22.37	22.43	3,675	-0.09(-0.40%)
Jan 07, 2014	22.55	22.68	22.52	22.52	2,658	-0.19(-0.84%)
Jan 06, 2014	22.67	22.71	22.66	22.71	2,056	+0.03(+0.13%)
Jan 03, 2014	22.52	22.68	22.52	22.68	3,082	+0.01(+0.06%)
Jan 02, 2014	22.50	22.81	22.50	22.67	5,699	-0.14(-0.63%)
Dec 31, 2013	23.10	22.81	22.81	22.81	1,800	-0.42(-1.81%)
Dec 30, 2013	23.22	23.23	23.22	23.23	300	-0.04(-0.17%)
Dec 27, 2013	23.23	23.30	23.23	23.27	800	+0.08(+0.34%)
Dec 26, 2013	23.40	23.40	23.19	23.19	2,035	-0.30(-1.28%)
Dec 24, 2013	23.49	23.49	23.49	23.49	72	+0.00(+0.00%)
Dec 23, 2013	23.57	23.60	23.49	23.49	4,927	-0.20(-0.84%)
Dec 20, 2013	23.62	23.72	23.61	23.69	11,808	+0.17(+0.72%)
Dec 19, 2013	23.39	23.52	23.39	23.52	4,235	+0.11(+0.48%)
Dec 18, 2013	23.75	23.76	23.41	23.41	1,684	-0.25(-1.08%)
Dec 17, 2013	23.57	23.69	23.57	23.66	5,168	+0.17(+0.72%)
Dec 16, 2013	23.43	23.49	23.43	23.49	4,188	+0.07(+0.32%)
Dec 13, 2013	23.25	23.42	23.25	23.42	1,045	+0.00(+0.00%)
Dec 12, 2013	23.34	23.42	23.32	23.42	10,061	-0.27(-1.14%)
Dec 11, 2013	23.62	23.69	23.53	23.69	1,191	+0.09(+0.38%)
Dec 10, 2013	23.77	23.77	23.56	23.60	8,254	-0.12(-0.51%)
Dec 09, 2013	23.53	23.73	23.53	23.72	3,516	+0.39(+1.67%)
Dec 06, 2013	23.35	23.35	23.33	23.33	1,714	-0.06(-0.26%)
Dec 05, 2013	23.46	23.46	23.35	23.39	1,900	-0.07(-0.32%)
Dec 04, 2013	23.37	23.50	23.37	23.46	900	+0.10(+0.41%)
Dec 03, 2013	23.25	23.43	23.25	23.37	9,549	+0.07(+0.28%)
Dec 02, 2013	23.59	23.59	23.30	23.30	19,774	-0.13(-0.53%)
Nov 29, 2013	23.45	23.48	23.41	23.43	1,900	+0.13(+0.56%)
Nov 27, 2013	23.39	23.39	23.30	23.30	1,800	-0.15(-0.64%)
Nov 26, 2013	23.41	23.45	23.40	23.45	450	-0.03(-0.13%)
Nov 25, 2013	23.00	23.55	23.00	23.48	6,100	-0.01(-0.04%)
Nov 22, 2013	23.20	23.51	23.20	23.49	8,598	+0.34(+1.47%)
Nov 21, 2013	22.83	23.15	22.83	23.15	3,200	+0.18(+0.77%)
Nov 20, 2013	23.00	23.00	22.89	22.97	12,847	+0.03(+0.13%)
Nov 19, 2013	22.91	22.95	22.81	22.94	3,642	-0.05(-0.20%)
Nov 18, 2013	23.03	23.06	22.99	22.99	1,276	+0.10(+0.44%)
Nov 15, 2013	23.35	23.35	22.89	22.89	7,960	-0.58(-2.48%)
Nov 14, 2013	23.52	23.52	23.42	23.47	5,700	+0.01(+0.05%)
Nov 12, 2013	23.40	23.49	23.40	23.46	1,600	+0.23(+0.99%)
Nov 11, 2013	22.72	23.32	22.72	23.23	3,104	+0.07(+0.30%)
Nov 08, 2013	22.80	23.18	22.80	23.16	2,564	+0.52(+2.30%)
Nov 07, 2013	22.60	22.75	22.60	22.64	2,303	-0.10(-0.44%)
Nov 06, 2013	22.67	22.74	22.67	22.74	390	+0.18(+0.80%)
Nov 05, 2013	22.62	22.62	22.54	22.56	3,077	-0.15(-0.66%)
Nov 04, 2013	22.75	22.75	22.71	22.71	200	+0.11(+0.49%)
Nov 01, 2013	22.87	22.88	22.60	22.60	9,744	-0.24(-1.05%)
Oct 31, 2013	23.00	23.00	22.84	22.84	1,948	-0.20(-0.87%)
Oct 30, 2013	23.09	23.10	23.02	23.04	3,012	+0.08(+0.35%)
Oct 29, 2013	22.74	23.00	22.54	22.96	3,326	+0.10(+0.44%)
Oct 28, 2013	23.01	23.01	22.86	22.86	8,848	-0.34(-1.47%)
Oct 25, 2013	23.48	23.48	23.20	23.20	5,650	-0.27(-1.15%)
Oct 24, 2013	23.47	23.47	23.47	23.47	313	+0.00(+0.00%)
Oct 23, 2013	23.53	23.56	23.45	23.47	2,824	+0.12(+0.51%)
Oct 22, 2013	23.15	23.42	23.15	23.35	13,589	-0.09(-0.38%)
Oct 21, 2013	23.40	23.46	23.39	23.44	1,475	+0.16(+0.69%)
Oct 18, 2013	23.37	23.37	23.28	23.28	3,142	-0.05(-0.21%)
Oct 17, 2013	23.22	23.33	23.19	23.33	2,650	+0.18(+0.77%)
Oct 16, 2013	23.17	23.18	23.09	23.15	1,664	+0.38(+1.67%)
Oct 15, 2013	23.01	23.11	22.77	22.77	22,497	-0.06(-0.26%)
Oct 14, 2013	23.03	23.13	22.77	22.83	2,960	-0.12(-0.52%)
Oct 11, 2013	23.23	23.23	22.95	22.95	7,688	-0.41(-1.76%)
Oct 10, 2013	23.45	23.45	23.36	23.36	1,500	+0.07(+0.30%)
Oct 09, 2013	23.38	23.41	23.28	23.29	8,250	-0.20(-0.85%)
Oct 08, 2013	23.52	23.56	23.34	23.49	2,794	-0.02(-0.07%)
Oct 07, 2013	23.65	23.65	23.38	23.51	5,000	+0.03(+0.12%)
Oct 04, 2013	23.34	23.50	23.34	23.48	2,600	+0.11(+0.46%)
Oct 03, 2013	23.28	23.40	23.28	23.37	6,741	+0.25(+1.08%)
Oct 02, 2013	23.10	23.21	23.10	23.12	4,265	+0.07(+0.32%)
Oct 01, 2013	23.11	23.11	22.98	23.05	7,250	-0.78(-3.28%)
Sep 27, 2013	23.86	23.86	23.83	23.83	500	+0.04(+0.18%)
Sep 26, 2013	23.80	23.85	23.09	23.79	9,815	-0.06(-0.27%)
Sep 25, 2013	23.73	23.90	23.73	23.85	2,683	+0.12(+0.51%)
Sep 24, 2013	23.83	23.86	23.73	23.73	14,100	+0.00(+0.00%)
Sep 23, 2013	23.78	23.80	23.72	23.73	1,500	-0.01(-0.05%)
Sep 20, 2013	23.88	23.88	23.72	23.74	5,096	-0.34(-1.41%)
Sep 19, 2013	24.59	24.59	24.08	24.08	8,910	-0.25(-1.03%)
Sep 18, 2013	24.05	24.33	24.05	24.33	3,147	+0.14(+0.58%)
Sep 17, 2013	24.33	24.33	24.03	24.19	2,868	+0.08(+0.33%)
Sep 16, 2013	24.49	24.49	24.01	24.11	11,222	-0.38(-1.55%)
Sep 13, 2013	25.00	25.00	24.47	24.49	16,968	-0.42(-1.69%)
Sep 12, 2013	24.38	24.92	24.17	24.91	11,656	+0.53(+2.18%)
Sep 11, 2013	24.45	24.45	24.36	24.38	2,000	+0.00(+0.00%)
Sep 10, 2013	24.13	24.44	24.13	24.38	1,713	+0.09(+0.37%)
Sep 09, 2013	24.52	24.58	24.27	24.29	19,312	-0.20(-0.82%)
Sep 06, 2013	24.34	25.22	24.25	24.49	11,135	-0.05(-0.20%)
Sep 05, 2013	24.07	24.54	24.04	24.54	11,181	+0.20(+0.82%)
Sep 04, 2013	24.59	24.71	24.24	24.34	6,136	-0.55(-2.20%)
Sep 03, 2013	25.20	25.23	24.81	24.89	8,291	+0.38(+1.55%)
Aug 30, 2013	24.57	24.60	24.41	24.51	3,769	-0.14(-0.57%)
Aug 29, 2013	24.88	24.88	24.65	24.65	4,969	-0.24(-0.96%)
Aug 28, 2013	23.83	24.89	23.83	24.89	10,757	+0.12(+0.46%)
Aug 27, 2013	25.10	25.41	24.70	24.77	18,188	-0.26(-1.02%)
Aug 26, 2013	25.00	25.40	24.78	25.03	17,593	+0.93(+3.86%)
Aug 23, 2013	23.98	24.19	23.98	24.10	22,670	+0.27(+1.11%)
Aug 22, 2013	23.82	23.83	23.73	23.83	4,600	+0.06(+0.25%)
Aug 21, 2013	24.03	24.03	23.75	23.78	5,470	+0.16(+0.66%)
Aug 20, 2013	23.67	23.75	23.57	23.62	8,617	-0.25(-1.05%)
Aug 19, 2013	25.39	25.39	23.50	23.87	10,995	+0.62(+2.67%)
Aug 16, 2013	23.39	23.44	23.25	23.25	2,200	-0.17(-0.73%)
Aug 15, 2013	23.19	23.44	23.19	23.42	12,804	+0.29(+1.24%)
Aug 14, 2013	22.90	23.14	22.87	23.13	6,836	+0.10(+0.45%)
Aug 13, 2013	23.30	23.30	22.92	23.03	28,930	+0.05(+0.20%)
Aug 12, 2013	22.48	23.00	22.45	22.98	7,588	+0.79(+3.54%)
Aug 09, 2013	22.39	22.39	22.20	22.20	1,622	-0.08(-0.35%)
Aug 08, 2013	21.50	22.40	21.50	22.28	9,260	+0.33(+1.52%)
Aug 07, 2013	22.39	22.39	21.94	21.94	6,902	+0.01(+0.06%)
Aug 06, 2013	22.20	22.20	21.93	21.93	4,829	-0.35(-1.57%)
Aug 05, 2013	22.28	22.28	22.28	22.28	250	+0.03(+0.13%)
Aug 02, 2013	22.65	22.72	22.24	22.25	7,276	-0.24(-1.06%)
Aug 01, 2013	22.55	22.66	22.44	22.49	10,627	-0.22(-0.99%)
Jul 31, 2013	22.69	22.74	22.69	22.71	1,600	+0.07(+0.33%)
Jul 30, 2013	23.00	23.00	22.64	22.64	8,324	-0.36(-1.57%)
Jul 29, 2013	22.99	23.00	22.99	23.00	600	-0.01(-0.04%)
Jul 26, 2013	22.78	23.10	22.78	23.01	8,150	-0.03(-0.13%)
Jul 25, 2013	23.24	23.24	22.95	23.04	5,770	-0.44(-1.87%)
Jul 24, 2013	24.00	24.00	22.90	23.48	2,663	-0.28(-1.18%)
Jul 23, 2013	24.01	24.02	23.71	23.76	3,060	-0.35(-1.45%)
Jul 22, 2013	24.00	24.19	24.00	24.11	1,600	+0.28(+1.17%)
Jul 19, 2013	23.83	23.83	23.83	23.83	104	-0.02(-0.08%)
Jul 18, 2013	23.88	23.88	23.74	23.85	3,031	-0.09(-0.38%)
Jul 17, 2013	23.96	24.14	23.94	23.94	1,500	-0.25(-1.03%)
Jul 16, 2013	24.15	24.29	24.14	24.19	1,125	+0.44(+1.85%)
Jul 15, 2013	23.66	23.78	23.65	23.75	1,135	+0.10(+0.43%)
Jul 12, 2013	23.81	23.81	23.65	23.65	2,112	-0.60(-2.48%)
Jul 11, 2013	23.63	24.25	23.63	24.25	12,664	+0.04(+0.17%)
Jul 10, 2013	24.89	24.89	24.14	24.21	1,800	+0.08(+0.33%)
Jul 09, 2013	23.89	24.13	23.66	24.13	6,285	+0.47(+1.99%)
Jul 08, 2013	23.68	23.68	23.66	23.66	200	+0.18(+0.76%)
Jul 05, 2013	23.52	23.52	23.48	23.48	300	-0.17(-0.71%)
Jul 03, 2013	23.04	23.65	23.04	23.65	513	+0.08(+0.34%)
Jul 02, 2013	23.14	23.66	23.14	23.57	5,437	-0.02(-0.07%)
Jul 01, 2013	23.65	23.65	23.36	23.59	1,350	+0.03(+0.15%)
Jun 28, 2013	24.07	24.07	23.54	23.55	9,657	-0.57(-2.36%)
Jun 26, 2013	23.80	24.12	23.80	24.12	800	-0.11(-0.45%)
Jun 25, 2013	23.45	24.24	23.45	24.23	12,320	+0.63(+2.67%)
Jun 24, 2013	23.83	24.10	22.55	23.60	12,204	-0.42(-1.75%)
Jun 21, 2013	23.96	24.20	23.96	24.02	1,400	-0.29(-1.19%)
Jun 20, 2013	24.37	24.46	24.31	24.31	2,800	-0.41(-1.66%)
Jun 19, 2013	24.53	24.93	24.43	24.72	8,371	+0.19(+0.77%)
Jun 18, 2013	24.54	24.59	24.44	24.53	6,359	+0.04(+0.16%)
Jun 17, 2013	24.39	24.51	23.86	24.49	21,666	-0.20(-0.81%)
Jun 14, 2013	24.84	24.84	24.58	24.69	2,301	-0.15(-0.60%)
Jun 13, 2013	24.70	24.84	24.47	24.84	10,188	-0.09(-0.36%)
Jun 12, 2013	25.23	25.23	24.57	24.93	19,302	-0.30(-1.17%)
Jun 11, 2013	25.09	25.23	25.00	25.23	11,258	+0.11(+0.42%)
Jun 10, 2013	25.08	25.23	24.86	25.12	10,010	-0.11(-0.44%)
Jun 07, 2013	24.94	25.25	24.90	25.23	16,846	+0.48(+1.94%)
Jun 06, 2013	24.72	24.77	24.52	24.75	12,158	+0.03(+0.12%)
Jun 05, 2013	24.61	25.01	24.61	24.72	23,274	-0.41(-1.62%)
Jun 04, 2013	24.91	25.34	24.86	25.13	12,621	-0.26(-1.03%)