Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.47	15.83	15.38	15.83	4,468	+0.28(+1.78%)
May 29, 2014	15.42	15.58	15.38	15.55	4,909	+0.02(+0.16%)
May 28, 2014	15.24	15.53	15.14	15.53	7,549	+0.07(+0.48%)
May 27, 2014	15.38	15.55	15.33	15.45	11,632	+0.09(+0.55%)
May 23, 2014	15.38	15.37	15.37	15.37	3,527	+0.02(+0.14%)
May 21, 2014	15.35	15.35	15.35	15.35	217	+0.04(+0.23%)
May 19, 2014	15.31	15.31	15.31	15.31	121	-0.11(-0.69%)
May 16, 2014	15.19	15.58	15.19	15.42	13,403	+0.18(+1.21%)
May 15, 2014	15.27	15.32	15.03	15.23	6,456	-0.28(-1.83%)
May 13, 2014	15.58	15.52	15.52	15.52	173	-0.04(-0.27%)
May 12, 2014	15.31	15.58	15.31	15.56	4,486	+0.07(+0.46%)
May 09, 2014	15.34	15.52	15.34	15.49	1,804	+0.06(+0.41%)
May 08, 2014	15.22	15.56	15.22	15.42	4,644	+0.18(+1.16%)
May 07, 2014	15.44	15.49	15.25	15.25	7,715	-0.42(-2.65%)
May 06, 2014	15.59	15.66	15.58	15.66	5,074	+0.11(+0.71%)
May 05, 2014	15.76	15.77	15.54	15.55	18,848	-0.08(-0.54%)
May 02, 2014	15.41	15.67	15.39	15.64	5,364	+0.28(+1.80%)