Pandora Media Inc (NY: P )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.46	25.52	23.91	24.53	10,819,662	-0.89(-3.50%)
May 29, 2014	25.49	25.96	24.97	25.42	6,619,116	+0.13(+0.51%)
May 28, 2014	25.51	25.80	24.90	25.29	5,405,625	-0.34(-1.33%)
May 27, 2014	25.70	26.27	25.26	25.63	6,596,483	+0.09(+0.35%)
May 23, 2014	25.01	25.54	25.54	25.54	7,400,100	+0.29(+1.15%)
May 22, 2014	24.65	25.32	24.57	25.25	5,167,675	+0.52(+2.10%)
May 21, 2014	24.56	25.20	24.30	24.73	10,068,571	-0.30(-1.20%)
May 20, 2014	24.53	26.24	23.77	25.03	20,973,726	+0.37(+1.50%)
May 19, 2014	23.13	24.75	23.05	24.66	8,777,878	+1.23(+5.25%)
May 16, 2014	23.66	23.66	22.71	23.43	8,230,095	-0.20(-0.85%)
May 15, 2014	23.53	23.73	22.62	23.63	8,266,294	+0.01(+0.04%)
May 14, 2014	24.13	24.66	23.55	23.62	7,264,455	-0.15(-0.63%)
May 13, 2014	23.79	24.68	23.68	23.77	9,325,455	-0.21(-0.88%)
May 12, 2014	23.49	24.06	22.91	23.98	9,149,547	+1.36(+6.01%)
May 09, 2014	22.25	22.94	21.65	22.62	10,504,693	+0.42(+1.89%)
May 08, 2014	21.97	23.41	21.82	22.20	9,418,317	+0.03(+0.14%)
May 07, 2014	22.51	22.71	21.59	22.17	11,192,169	-0.35(-1.55%)
May 06, 2014	24.72	24.99	22.48	22.52	14,895,477	-2.21(-8.94%)
May 05, 2014	24.07	24.78	23.65	24.73	6,867,376	+0.42(+1.73%)
May 02, 2014	24.47	25.24	24.15	24.31	8,433,951	-0.40(-1.62%)