Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 4136 4197 4135 4191 0 +53.01(+1.28%)
May 30, 2013 4137 4151 4134 4138 0 +3.69(+0.09%)
May 29, 2013 4146 4146 4123 4135 0 -4.32(-0.10%)
May 28, 2013 4174 4196 4138 4139 0 -32.37(-0.78%)
May 27, 2013 4200 4207 4170 4171 0 -26.04(-0.62%)
May 26, 2013 4237 4241 4195 4197 0 +0.00(+0.00%)
May 24, 2013 4237 4241 4195 4197 0 -39.75(-0.94%)
May 23, 2013 4262 4262 4228 4237 0 -33.08(-0.77%)
May 22, 2013 4237 4274 4229 4270 0 +36.98(+0.87%)
May 21, 2013 4262 4269 4226 4233 0 +0.00(+0.00%)
May 20, 2013 4262 4269 4226 4233 0 -25.84(-0.61%)
May 19, 2013 4266 4270 4244 4259 0 +0.00(+0.00%)
May 17, 2013 4266 4270 4244 4259 0 -2.22(-0.05%)
May 16, 2013 4292 4300 4258 4261 0 -25.12(-0.59%)
May 15, 2013 4290 4304 4280 4286 0 -2.63(-0.06%)
May 14, 2013 4280 4296 4280 4289 0 +7.07(+0.17%)
May 13, 2013 4326 4328 4280 4282 0 -38.08(-0.88%)
May 12, 2013 4350 4351 4317 4320 0 +0.00(+0.00%)
May 10, 2013 4350 4351 4317 4320 0 -29.50(-0.68%)
May 09, 2013 4355 4359 4346 4349 0 -6.71(-0.15%)
May 08, 2013 4338 4367 4338 4356 0 +15.22(+0.35%)
May 07, 2013 4330 4345 4329 4341 0 +12.17(+0.28%)
May 06, 2013 4357 4358 4328 4329 0 -12.83(-0.30%)
May 05, 2013 4314 4342 4314 4342 0 +0.00(+0.00%)
May 03, 2013 4314 4342 4314 4342 0 +32.21(+0.75%)
May 02, 2013 4296 4311 4293 4309 0 +17.26(+0.40%)
May 01, 2013 4256 4299 4252 4292 0 +0.00(+0.00%)
Apr 30, 2013 4256 4299 4252 4292 0 +34.19(+0.80%)
Apr 29, 2013 4280 4287 4252 4258 0 -23.49(-0.55%)
Apr 28, 2013 4310 4310 4275 4281 0 +0.00(+0.00%)
Apr 27, 2013 4310 4310 4275 4281 0 +0.00(+0.00%)
Apr 26, 2013 4310 4310 4275 4281 0 -30.39(-0.70%)
Apr 25, 2013 4316 4321 4300 4312 0 -0.53(-0.01%)
Apr 24, 2013 4316 4320 4301 4312 0 -0.68(-0.02%)
Apr 23, 2013 4292 4317 4292 4313 0 +21.08(+0.49%)
Apr 22, 2013 4309 4322 4290 4292 0 -13.79(-0.32%)
Apr 19, 2013 4280 4308 4278 4306 0 +26.35(+0.62%)
Apr 18, 2013 4252 4282 4252 4279 0 +35.97(+0.85%)
Apr 17, 2013 4260 4260 4212 4243 0 -17.54(-0.41%)
Apr 16, 2013 4235 4278 4235 4261 0 +30.19(+0.71%)
Apr 15, 2013 4337 4337 4220 4231 0 -99.66(-2.30%)
Apr 14, 2013 4337 4343 4323 4330 0 +0.00(+0.00%)
Apr 12, 2013 4337 4343 4323 4330 0 -10.32(-0.24%)
Apr 11, 2013 4348 4357 4338 4341 0 -12.85(-0.30%)
Apr 10, 2013 4348 4375 4345 4354 0 +5.57(+0.13%)
Apr 09, 2013 4300 4352 4300 4348 0 +49.58(+1.15%)
Apr 08, 2013 4275 4313 4275 4298 0 +27.64(+0.65%)
Apr 06, 2013 4324 4324 4269 4271 0 +0.00(+0.00%)
Apr 05, 2013 4324 4324 4269 4271 0 -56.33(-1.30%)
Apr 04, 2013 4348 4359 4326 4327 0 -20.20(-0.46%)
Apr 03, 2013 4395 4395 4341 4347 0 -48.85(-1.11%)
Apr 02, 2013 4416 4423 4391 4396 0 -19.49(-0.44%)
Apr 01, 2013 4430 4440 4413 4416 0 -16.45(-0.37%)
Mar 29, 2013 4434 4444 4422 4432 0 +0.00(+0.00%)
Mar 28, 2013 4434 4444 4422 4432 0 +1.68(+0.04%)
Mar 27, 2013 4441 4443 4418 4430 0 -10.04(-0.23%)
Mar 26, 2013 4415 4453 4414 4440 0 +30.73(+0.70%)
Mar 25, 2013 4453 4468 4408 4410 0 -41.26(-0.93%)
Mar 24, 2013 4450 4476 4444 4451 0 +0.00(+0.00%)
Mar 22, 2013 4450 4476 4444 4451 0 +0.68(+0.02%)
Mar 21, 2013 4460 4467 4441 4450 0 -6.85(-0.15%)
Mar 20, 2013 4435 4460 4434 4457 0 +26.16(+0.59%)
Mar 19, 2013 4431 4433 4421 4431 0 +26.95(+0.61%)
Mar 18, 2013 4412 4412 4381 4404 0 -5.34(-0.12%)
Mar 15, 2013 4453 4453 4409 4409 0 -40.35(-0.91%)
Mar 14, 2013 4486 4496 4443 4450 0 -30.62(-0.68%)
Mar 13, 2013 4507 4511 4473 4480 0 -25.92(-0.58%)
Mar 12, 2013 4527 4527 4502 4506 0 -20.97(-0.46%)
Mar 11, 2013 4527 4536 4518 4527 0 -1.62(-0.04%)
Mar 10, 2013 4496 4532 4496 4529 0 +0.00(+0.00%)
Mar 09, 2013 4496 4532 4496 4529 0 +33.20(+0.74%)
Mar 08, 2013 4520 4528 4492 4496 0 -23.45(-0.52%)
Mar 07, 2013 4567 4572 4515 4519 0 -50.43(-1.10%)
Mar 06, 2013 4583 4601 4555 4570 0 -12.97(-0.28%)
Mar 05, 2013 4229 4585 4229 4583 0 +9.30(+0.20%)
Mar 04, 2013 4556 4576 4540 4573 0 +0.00(+0.00%)
Mar 03, 2013 4556 4576 4540 4573 0 +0.00(+0.00%)
Mar 02, 2013 4556 4576 4540 4573 0 +14.80(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.