Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	21.59	21.67	21.42	21.43	13,154,798	-0.55(-2.48%)
May 30, 2013	22.19	22.33	21.91	21.98	11,422,381	+0.27(+1.24%)
May 29, 2013	21.61	21.75	21.52	21.71	6,301,468	+0.18(+0.84%)
May 28, 2013	21.62	21.87	21.41	21.53	10,056,427	-0.08(-0.37%)
May 24, 2013	21.63	21.82	21.56	21.61	6,958,345	-0.27(-1.23%)
May 23, 2013	21.64	21.92	21.45	21.88	12,346,944	+0.37(+1.72%)
May 22, 2013	21.97	22.55	21.44	21.51	50,988,440	-0.11(-0.51%)
May 21, 2013	21.50	21.85	21.32	21.62	21,231,048	-0.66(-2.96%)
May 20, 2013	20.84	22.50	20.81	22.28	36,096,544	+0.88(+4.11%)
May 17, 2013	21.85	21.91	21.40	21.40	15,843,452	-0.55(-2.51%)
May 16, 2013	21.71	22.05	21.66	21.95	11,584,963	+0.19(+0.87%)
May 15, 2013	22.16	22.24	21.73	21.76	23,010,632	-1.07(-4.69%)
May 13, 2013	22.97	23.02	22.80	22.83	6,347,389	-0.15(-0.65%)
May 10, 2013	22.50	23.02	22.40	22.98	11,929,182	+0.09(+0.39%)
May 09, 2013	22.99	23.17	22.75	22.89	10,655,477	-0.23(-0.99%)
May 08, 2013	23.09	23.19	22.88	23.12	9,320,522	+0.02(+0.09%)
May 07, 2013	22.79	23.16	22.69	23.10	10,945,572	-0.08(-0.35%)
May 06, 2013	23.23	23.28	23.04	23.18	4,857,245	-0.11(-0.47%)
May 03, 2013	23.13	23.31	23.02	23.29	11,288,965	+0.27(+1.17%)
May 02, 2013	23.19	23.27	22.93	23.02	8,012,371	+0.16(+0.70%)