Coeur Mining Inc (NY: CDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.49	14.60	14.03	14.19	1,690,104	-0.48(-3.27%)
May 30, 2013	14.10	14.68	14.07	14.67	1,753,101	+0.81(+5.84%)
May 29, 2013	13.53	13.89	13.36	13.86	1,723,063	+0.42(+3.12%)
May 28, 2013	13.56	13.98	13.28	13.44	1,440,413	-0.05(-0.37%)
May 24, 2013	13.54	13.89	13.31	13.49	1,823,463	-0.07(-0.52%)
May 23, 2013	13.69	13.73	13.29	13.56	1,722,633	+0.05(+0.37%)
May 22, 2013	13.95	14.42	13.37	13.51	2,768,934	-0.15(-1.10%)
May 21, 2013	13.71	13.96	13.42	13.66	1,494,004	-0.44(-3.12%)
May 20, 2013	13.00	14.15	13.00	14.10	2,797,432	+0.98(+7.47%)
May 17, 2013	13.50	13.56	12.92	13.12	2,823,255	-0.43(-3.17%)
May 16, 2013	13.44	13.97	13.19	13.55	1,790,455	-0.01(-0.07%)
May 15, 2013	13.75	13.83	13.47	13.56	1,921,726	-0.55(-3.90%)
May 13, 2013	14.28	14.33	13.99	14.11	1,375,375	-0.38(-2.62%)
May 10, 2013	14.02	14.49	13.78	14.49	2,004,733	+0.04(+0.28%)
May 09, 2013	14.13	14.89	14.13	14.45	2,508,377	-0.77(-5.06%)
May 08, 2013	14.76	15.24	14.66	15.22	2,258,194	+0.63(+4.32%)
May 07, 2013	14.90	14.90	14.37	14.59	1,069,332	-0.57(-3.76%)
May 06, 2013	15.26	15.37	14.85	15.16	974,266	-0.11(-0.72%)
May 03, 2013	15.03	15.39	14.97	15.27	1,406,236	+0.30(+2.00%)
May 02, 2013	15.23	15.26	14.86	14.97	1,059,756	-0.03(-0.20%)