Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	33.39	33.76	32.92	32.92	3,471,142	-0.50(-1.51%)
May 30, 2013	33.02	33.52	33.01	33.43	2,055,726	+0.41(+1.24%)
May 29, 2013	32.76	33.14	32.45	33.02	2,018,684	+0.11(+0.35%)
May 28, 2013	33.11	33.24	32.75	32.90	2,500,025	-0.02(-0.05%)
May 24, 2013	32.66	32.96	32.62	32.92	2,139,533	+0.03(+0.10%)
May 23, 2013	33.09	33.09	32.69	32.89	2,370,117	-0.33(-0.99%)
May 22, 2013	33.49	33.73	33.17	33.22	1,602,624	-0.28(-0.84%)
May 21, 2013	33.54	33.95	33.26	33.50	2,337,507	+0.08(+0.24%)
May 20, 2013	33.32	33.54	33.21	33.42	958,669	+0.03(+0.10%)
May 17, 2013	32.65	33.49	32.53	33.39	2,225,002	+0.34(+1.02%)
May 16, 2013	32.95	33.27	32.90	33.05	1,445,036	+0.06(+0.17%)
May 15, 2013	33.06	33.19	32.85	32.99	1,735,294	+0.15(+0.47%)
May 13, 2013	32.93	33.08	32.63	32.84	1,220,503	-0.07(-0.20%)
May 10, 2013	32.78	33.09	32.72	32.90	1,816,293	+0.04(+0.11%)
May 09, 2013	33.03	33.21	32.80	32.87	1,939,945	-0.18(-0.55%)
May 08, 2013	32.79	33.08	32.71	33.05	1,984,299	+0.24(+0.72%)
May 07, 2013	32.55	32.89	32.55	32.81	1,854,098	+0.31(+0.95%)
May 06, 2013	32.20	32.73	32.17	32.50	2,583,319	+0.38(+1.19%)
May 03, 2013	31.90	32.19	31.77	32.12	2,551,918	+0.35(+1.12%)
May 02, 2013	31.46	31.85	31.44	31.77	1,855,649	+0.38(+1.21%)
May 01, 2013	31.88	32.05	31.33	31.39	2,827,888	-0.47(-1.47%)
Apr 30, 2013	31.41	31.87	31.21	31.85	2,419,146	+0.37(+1.18%)
Apr 29, 2013	31.31	31.56	31.24	31.48	1,466,828	+0.32(+1.01%)
Apr 26, 2013	31.24	31.34	31.16	31.17	1,436,857	+0.00(+0.00%)
Apr 25, 2013	31.16	31.33	31.06	31.17	2,969,900	+0.17(+0.56%)
Apr 24, 2013	30.74	31.08	30.72	31.00	2,090,095	+0.27(+0.87%)
Apr 23, 2013	30.90	31.08	30.50	30.73	2,819,424	-0.21(-0.67%)
Apr 22, 2013	31.19	31.22	30.74	30.94	3,623,372	-0.26(-0.83%)
Apr 19, 2013	30.69	31.27	30.64	31.20	2,319,476	+0.47(+1.55%)
Apr 18, 2013	31.03	31.09	30.65	30.72	3,152,879	-0.19(-0.60%)
Apr 17, 2013	31.28	31.34	30.69	30.91	3,340,791	-0.64(-2.04%)
Apr 16, 2013	31.31	31.86	31.16	31.55	3,404,363	+0.37(+1.20%)
Apr 15, 2013	31.57	31.86	31.12	31.18	3,328,002	-0.60(-1.89%)
Apr 12, 2013	31.72	31.95	31.59	31.78	2,899,817	-0.01(-0.03%)
Apr 11, 2013	31.73	31.89	31.56	31.79	1,743,543	+0.05(+0.16%)
Apr 10, 2013	31.53	31.80	31.46	31.74	1,706,187	+0.33(+1.06%)
Apr 09, 2013	31.54	31.58	31.23	31.41	2,050,925	-0.01(-0.04%)
Apr 08, 2013	31.36	31.57	31.22	31.42	2,239,578	-0.02(-0.06%)
Apr 05, 2013	31.02	31.44	30.52	31.44	3,519,765	-0.02(-0.06%)
Apr 04, 2013	31.48	31.74	31.26	31.46	2,655,475	-0.14(-0.43%)
Apr 03, 2013	32.29	32.40	31.54	31.59	1,985,797	-0.59(-1.83%)
Apr 02, 2013	32.26	32.68	32.12	32.18	1,853,889	+0.10(+0.30%)
Apr 01, 2013	32.59	32.60	32.01	32.09	1,411,808	-0.52(-1.61%)
Mar 28, 2013	31.98	32.66	31.93	32.61	1,980,051	+0.62(+1.94%)
Mar 27, 2013	31.88	32.16	31.64	31.99	1,656,519	+0.06(+0.17%)
Mar 26, 2013	31.58	31.99	31.46	31.93	2,127,485	+0.46(+1.48%)
Mar 25, 2013	32.04	32.28	31.42	31.47	2,521,264	-0.16(-0.50%)
Mar 22, 2013	31.36	31.95	31.26	31.63	2,278,869	+0.25(+0.80%)
Mar 21, 2013	32.04	32.14	31.36	31.38	2,254,890	-0.77(-2.40%)
Mar 20, 2013	31.94	32.16	31.71	32.15	1,867,521	+0.35(+1.11%)
Mar 19, 2013	32.03	32.25	31.65	31.79	1,901,211	-0.27(-0.85%)
Mar 18, 2013	32.33	32.50	32.03	32.07	1,643,659	-0.44(-1.36%)
Mar 15, 2013	32.77	33.07	32.50	32.51	3,044,258	-0.30(-0.90%)
Mar 14, 2013	32.46	32.83	32.24	32.80	1,700,472	+0.36(+1.11%)
Mar 13, 2013	32.67	32.70	32.38	32.44	1,695,736	-0.21(-0.66%)
Mar 12, 2013	32.65	32.82	32.57	32.66	1,213,179	+0.00(+0.00%)
Mar 11, 2013	32.62	32.83	32.53	32.66	1,483,955	-0.02(-0.05%)
Mar 08, 2013	32.83	33.14	32.53	32.67	1,799,601	+0.02(+0.07%)
Mar 07, 2013	32.77	32.83	32.61	32.65	1,685,828	-0.12(-0.37%)
Mar 06, 2013	33.03	33.22	32.75	32.77	1,754,595	-0.17(-0.52%)
Mar 05, 2013	33.42	33.71	32.87	32.94	2,681,072	-0.23(-0.68%)
Mar 04, 2013	32.46	33.28	32.27	33.17	2,172,032	+0.56(+1.73%)