Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.34	27.90	26.86	26.93	1,206,835	-0.86(-3.11%)
May 30, 2013	27.46	27.97	27.31	27.79	764,012	+0.54(+1.98%)
May 29, 2013	27.54	27.72	26.57	27.25	735,119	-0.80(-2.85%)
May 28, 2013	28.19	28.79	27.50	28.05	1,064,849	+1.06(+3.94%)
May 24, 2013	26.44	27.03	26.04	26.99	508,287	+0.02(+0.09%)
May 23, 2013	25.99	26.99	25.86	26.97	839,243	+0.06(+0.21%)
May 22, 2013	28.32	29.10	26.34	26.91	1,549,109	-1.28(-4.55%)
May 21, 2013	28.17	28.40	27.85	28.19	548,003	+0.08(+0.27%)
May 20, 2013	27.71	28.44	27.69	28.11	612,071	+0.17(+0.61%)
May 17, 2013	27.46	28.00	27.34	27.94	530,712	+0.83(+3.05%)
May 16, 2013	27.19	27.57	26.89	27.12	519,796	-0.17(-0.61%)
May 15, 2013	26.95	27.65	26.86	27.28	771,442	+1.14(+4.35%)
May 13, 2013	26.13	26.39	25.86	26.14	596,825	-0.03(-0.11%)
May 10, 2013	25.66	26.23	25.59	26.17	760,554	+0.65(+2.55%)
May 09, 2013	25.72	25.89	25.31	25.52	520,697	-0.32(-1.23%)
May 08, 2013	25.46	25.84	25.25	25.84	881,463	+0.22(+0.85%)
May 07, 2013	25.14	25.63	24.85	25.62	887,477	+0.62(+2.48%)
May 06, 2013	24.62	25.11	24.53	25.00	615,658	+0.46(+1.87%)
May 03, 2013	24.37	24.98	23.43	24.54	1,057,809	+1.11(+4.75%)
May 02, 2013	22.78	23.54	22.65	23.43	620,922	+1.08(+4.82%)