Skip to main content

Danaher Corp (NY: DHR )

250.06 +1.29 (+0.52%)
Streaming Delayed Price Updated: 11:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 44.73 45.11 44.45 44.45 3,754,527 -0.49(-1.09%)
May 30, 2013 44.88 45.22 44.64 44.94 2,918,460 +0.21(+0.47%)
May 29, 2013 44.65 44.92 44.50 44.73 2,925,945 -0.27(-0.61%)
May 28, 2013 45.09 45.45 44.91 45.00 2,754,934 +0.35(+0.79%)
May 24, 2013 44.58 44.86 44.37 44.65 3,181,633 -0.21(-0.46%)
May 23, 2013 44.80 45.09 44.71 44.86 3,925,896 -0.27(-0.59%)
May 22, 2013 45.89 46.04 44.92 45.12 3,924,146 -0.78(-1.69%)
May 21, 2013 46.01 46.29 45.84 45.90 3,271,222 -0.17(-0.36%)
May 20, 2013 45.42 46.08 45.37 46.06 4,976,155 +0.59(+1.30%)
May 17, 2013 45.12 45.54 45.11 45.48 5,338,206 +0.70(+1.57%)
May 16, 2013 44.40 45.19 44.39 44.77 6,488,471 +0.15(+0.34%)
May 15, 2013 44.40 44.68 44.27 44.62 5,497,565 +0.33(+0.75%)
May 13, 2013 44.35 44.54 44.27 44.29 3,202,372 -0.22(-0.48%)
May 10, 2013 44.37 44.54 44.24 44.50 2,032,580 +0.12(+0.26%)
May 09, 2013 44.30 44.66 44.18 44.39 2,793,260 +0.07(+0.16%)
May 08, 2013 44.22 44.37 44.11 44.32 2,889,693 +0.08(+0.18%)
May 07, 2013 44.22 44.41 44.02 44.24 2,458,023 +0.16(+0.36%)
May 06, 2013 43.71 44.18 43.53 44.08 2,891,653 +0.37(+0.84%)
May 03, 2013 43.92 43.86 43.58 43.71 5,246,841 +0.24(+0.56%)
May 02, 2013 43.38 43.61 43.21 43.47 3,469,409 +0.23(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.