Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	14.60	14.60	14.60	14.60	0	+0.21(+1.46%)
May 29, 2013	14.02	14.63	14.02	14.39	3,324	+0.00(+0.00%)
May 28, 2013	14.51	14.63	14.39	14.39	2,235	-0.20(-1.39%)
May 24, 2013	14.40	14.59	14.38	14.59	0	+0.07(+0.47%)
May 23, 2013	14.23	14.62	14.05	14.52	0	-0.07(-0.46%)
May 22, 2013	13.92	14.61	13.92	14.59	0	+0.20(+1.41%)
May 21, 2013	14.50	14.62	14.02	14.39	0	-0.18(-1.25%)
May 20, 2013	14.46	14.85	14.44	14.57	0	+0.12(+0.80%)
May 17, 2013	14.39	14.55	14.21	14.46	0	+0.48(+3.44%)
May 16, 2013	13.94	14.24	13.94	13.98	2,135	-0.35(-2.46%)
May 15, 2013	14.35	14.47	13.75	14.33	0	+0.63(+4.60%)
May 13, 2013	14.65	14.65	13.55	13.70	0	-0.84(-5.78%)
May 10, 2013	14.31	14.55	14.31	14.54	0	+0.05(+0.33%)
May 09, 2013	14.48	14.67	14.36	14.49	0	+0.14(+0.94%)
May 08, 2013	14.43	14.63	14.36	14.36	0	+0.04(+0.28%)
May 07, 2013	14.29	14.67	14.29	14.31	0	-0.21(-1.45%)
May 06, 2013	14.50	14.63	14.36	14.52	0	+0.03(+0.19%)
May 03, 2013	14.73	14.73	14.36	14.50	0	-0.22(-1.52%)
May 02, 2013	14.71	14.86	14.59	14.72	0	+0.14(+0.98%)