Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.960	6.050	5.960	5.980	14,601	-0.15(-2.45%)
May 30, 2013	6.120	6.140	5.690	6.130	0	-0.02(-0.33%)
May 29, 2013	6.011	6.150	6.010	6.150	1,400	+0.14(+2.33%)
May 28, 2013	6.160	6.160	6.010	6.010	6,965	-0.15(-2.44%)
May 24, 2013	6.000	6.240	6.000	6.160	0	-0.08(-1.28%)
May 23, 2013	6.485	6.490	6.044	6.240	0	-0.09(-1.42%)
May 22, 2013	6.251	6.370	6.251	6.330	0	-0.08(-1.25%)
May 21, 2013	6.510	6.510	6.400	6.410	0	-0.09(-1.38%)
May 20, 2013	6.340	6.570	6.300	6.500	0	+0.38(+6.13%)
May 17, 2013	6.050	6.440	6.050	6.124	0	-0.12(-1.85%)
May 16, 2013	6.130	6.450	6.020	6.240	122,358	-0.05(-0.79%)
May 15, 2013	6.000	6.560	6.000	6.290	0	+0.74(+13.33%)
May 13, 2013	5.310	5.770	5.310	5.550	0	+0.18(+3.35%)
May 10, 2013	5.320	5.380	5.320	5.370	0	+0.08(+1.51%)
May 09, 2013	5.320	5.320	5.130	5.290	0	+0.11(+2.12%)
May 08, 2013	5.320	5.320	5.130	5.180	0	-0.18(-3.36%)
May 07, 2013	5.210	5.360	5.210	5.360	0	-0.02(-0.37%)
May 06, 2013	5.330	5.450	5.051	5.380	0	-0.06(-1.10%)
May 03, 2013	5.450	5.650	5.290	5.440	0	+0.04(+0.74%)
May 02, 2013	5.190	5.590	5.190	5.400	0	+0.31(+6.09%)