BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.201	9.233	8.979	9.081	84,089	-0.21(-2.25%)
May 30, 2013	9.233	9.310	9.227	9.290	54,847	+0.01(+0.07%)
May 29, 2013	9.404	9.404	9.233	9.284	59,910	-0.12(-1.28%)
May 28, 2013	9.544	9.569	9.404	9.404	59,128	-0.17(-1.79%)
May 24, 2013	9.550	9.588	9.537	9.575	31,069	-0.02(-0.20%)
May 23, 2013	9.563	9.645	9.544	9.594	33,064	+0.00(+0.00%)
May 22, 2013	9.620	9.670	9.575	9.594	17,343	-0.04(-0.46%)
May 21, 2013	9.620	9.670	9.620	9.639	67,619	+0.02(+0.20%)
May 20, 2013	9.575	9.639	9.575	9.620	15,501	+0.02(+0.20%)
May 17, 2013	9.556	9.645	9.556	9.601	41,906	+0.03(+0.33%)
May 16, 2013	9.575	9.613	9.544	9.569	22,143	-0.04(-0.40%)
May 15, 2013	9.658	9.677	9.607	9.607	40,282	-0.04(-0.39%)
May 13, 2013	9.645	9.651	9.575	9.645	82,170	+0.05(+0.47%)
May 10, 2013	9.632	9.632	9.581	9.600	58,379	+0.03(+0.26%)
May 09, 2013	9.550	9.594	9.550	9.575	12,896	-0.01(-0.13%)
May 08, 2013	9.550	9.594	9.550	9.587	24,031	+0.01(+0.07%)
May 07, 2013	9.644	9.644	9.580	9.581	53,789	-0.03(-0.33%)
May 06, 2013	9.594	9.625	9.594	9.613	16,450	+0.01(+0.13%)
May 03, 2013	9.606	9.625	9.587	9.600	32,650	+0.01(+0.13%)
May 02, 2013	9.575	9.619	9.568	9.587	19,202	+0.01(+0.07%)