Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.42	25.51	25.03	25.34	8,176,121	-0.10(-0.38%)
May 30, 2012	25.75	25.80	25.44	25.44	4,505,011	-0.63(-2.41%)
May 29, 2012	25.92	26.18	25.87	26.07	4,876,979	+0.34(+1.33%)
May 25, 2012	25.76	25.94	25.65	25.73	4,314,653	-0.03(-0.13%)
May 24, 2012	25.78	25.89	25.59	25.76	5,000,857	+0.04(+0.15%)
May 23, 2012	25.23	25.79	25.13	25.72	10,748,660	+0.31(+1.23%)
May 22, 2012	25.71	25.86	25.25	25.41	8,012,772	-0.28(-1.08%)
May 21, 2012	25.24	25.73	25.17	25.69	6,570,733	+0.54(+2.15%)
May 18, 2012	25.47	25.63	25.04	25.15	10,322,548	-0.15(-0.60%)
May 17, 2012	25.57	25.64	25.30	25.30	6,837,427	-0.27(-1.07%)
May 16, 2012	25.97	26.03	25.56	25.57	9,383,140	-0.23(-0.89%)
May 15, 2012	25.91	26.35	25.73	25.80	7,841,208	-0.08(-0.30%)
May 14, 2012	25.94	26.23	25.82	25.88	5,198,846	-0.29(-1.10%)
May 11, 2012	26.05	26.51	25.97	26.17	3,768,529	-0.03(-0.13%)
May 10, 2012	26.50	26.60	26.13	26.20	6,396,861	-0.06(-0.24%)
May 09, 2012	26.08	26.61	26.00	26.26	9,045,161	-0.15(-0.57%)
May 08, 2012	25.96	26.49	25.73	26.42	7,232,512	+0.26(+1.01%)
May 07, 2012	26.45	26.45	26.06	26.15	3,687,332	+0.01(+0.06%)
May 04, 2012	26.12	26.20	25.90	26.14	5,701,631	-0.15(-0.58%)
May 03, 2012	26.59	26.62	26.23	26.29	2,909,030	-0.27(-1.01%)
May 02, 2012	26.43	26.62	26.33	26.56	3,677,425	-0.06(-0.24%)