Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 8.676 8.711 8.521 8.541 12,975,546 -0.16(-1.87%)
May 30, 2012 8.824 8.874 8.644 8.704 7,496,164 -0.20(-2.30%)
May 29, 2012 8.866 8.930 8.803 8.909 7,062,944 +0.04(+0.48%)
May 25, 2012 8.725 8.874 8.725 8.866 5,956,989 +0.12(+1.37%)
May 24, 2012 8.647 8.746 8.619 8.746 8,099,135 +0.12(+1.39%)
May 23, 2012 8.690 8.718 8.556 8.626 11,438,743 -0.15(-1.69%)
May 22, 2012 8.647 8.849 8.612 8.775 9,004,246 +0.13(+1.55%)
May 21, 2012 8.478 8.647 8.464 8.640 7,161,323 +0.20(+2.34%)
May 18, 2012 8.527 8.584 8.414 8.443 8,570,812 -0.02(-0.25%)
May 17, 2012 8.584 8.609 8.457 8.464 5,480,511 -0.11(-1.24%)
May 16, 2012 8.662 8.782 8.527 8.570 9,683,210 -0.04(-0.49%)
May 15, 2012 8.619 8.704 8.520 8.612 12,991,601 -0.02(-0.25%)
May 14, 2012 8.662 8.732 8.598 8.633 5,575,451 -0.10(-1.13%)
May 11, 2012 8.711 8.874 8.655 8.732 10,334,352 -0.01(-0.08%)
May 10, 2012 8.633 8.838 8.605 8.739 9,886,315 +0.24(+2.83%)
May 09, 2012 8.386 8.549 8.294 8.499 11,187,807 +0.01(+0.17%)
May 08, 2012 8.450 8.506 8.238 8.485 13,033,864 -0.04(-0.50%)
May 07, 2012 8.478 8.612 8.457 8.527 6,859,194 -0.01(-0.08%)
May 04, 2012 8.979 9.043 8.492 8.534 9,235,414 -0.09(-1.06%)
May 03, 2012 8.697 8.746 8.605 8.626 8,523,944 -0.07(-0.81%)
May 02, 2012 8.817 8.845 8.669 8.697 6,697,223 -0.19(-2.15%)
May 01, 2012 8.817 8.916 8.775 8.888 6,668,704 +0.04(+0.48%)
Apr 30, 2012 8.796 8.852 8.739 8.845 7,710,288 +0.05(+0.56%)
Apr 27, 2012 8.810 8.852 8.732 8.796 4,827,854 +0.02(+0.24%)
Apr 26, 2012 8.612 8.838 8.563 8.775 7,737,847 +0.14(+1.64%)
Apr 25, 2012 8.655 8.669 8.591 8.633 4,602,644 +0.06(+0.66%)
Apr 24, 2012 8.556 8.640 8.534 8.577 4,076,779 +0.06(+0.75%)
Apr 23, 2012 8.570 8.577 8.457 8.513 8,662,592 -0.15(-1.71%)
Apr 20, 2012 8.598 8.686 8.541 8.662 10,089,909 +0.10(+1.16%)
Apr 19, 2012 8.669 8.669 8.534 8.563 9,423,804 -0.09(-1.06%)
Apr 18, 2012 8.704 8.803 8.626 8.655 8,143,374 -0.06(-0.73%)
Apr 17, 2012 8.874 8.888 8.662 8.718 10,574,807 -0.07(-0.80%)
Apr 16, 2012 8.824 8.877 8.753 8.789 6,503,495 +0.03(+0.32%)
Apr 13, 2012 8.895 8.937 8.746 8.760 8,524,359 -0.18(-2.05%)
Apr 12, 2012 8.810 8.972 8.789 8.944 3,844,604 +0.13(+1.44%)
Apr 11, 2012 8.916 8.965 8.803 8.817 6,028,869 -0.01(-0.16%)
Apr 10, 2012 9.036 9.071 8.810 8.831 7,411,579 -0.25(-2.80%)
Apr 09, 2012 8.972 9.100 8.972 9.085 5,929,515 -0.04(-0.46%)
Apr 05, 2012 9.262 9.262 9.085 9.128 6,076,178 -0.18(-1.90%)
Apr 04, 2012 9.227 9.354 9.220 9.304 6,604,758 -0.06(-0.60%)
Apr 03, 2012 9.234 9.361 9.142 9.361 11,712,372 +0.15(+1.61%)
Apr 02, 2012 9.184 9.266 9.135 9.213 6,606,847 -0.02(-0.23%)
Mar 30, 2012 9.276 9.276 9.174 9.234 6,622,669 +0.04(+0.38%)
Mar 29, 2012 9.114 9.227 9.008 9.199 8,226,812 +0.00(+0.00%)
Mar 28, 2012 9.276 9.326 9.093 9.199 7,988,763 -0.11(-1.14%)
Mar 27, 2012 9.290 9.312 9.213 9.304 8,658,577 +0.04(+0.46%)
Mar 26, 2012 9.206 9.283 9.149 9.262 7,268,263 +0.13(+1.47%)
Mar 23, 2012 9.135 9.199 9.100 9.128 4,609,205 +0.04(+0.47%)
Mar 22, 2012 9.170 9.220 9.029 9.085 6,680,743 -0.16(-1.76%)
Mar 21, 2012 9.276 9.333 9.221 9.248 3,360,329 -0.04(-0.46%)
Mar 20, 2012 9.199 9.304 9.163 9.290 7,780,676 +0.02(+0.23%)
Mar 19, 2012 9.304 9.354 9.255 9.269 4,517,874 -0.04(-0.38%)
Mar 16, 2012 9.297 9.382 9.241 9.304 9,487,728 +0.01(+0.15%)
Mar 15, 2012 9.220 9.319 9.184 9.290 10,295,344 +0.11(+1.15%)
Mar 14, 2012 9.396 9.495 9.177 9.184 10,430,007 -0.23(-2.40%)
Mar 13, 2012 9.446 9.467 9.304 9.410 7,389,719 +0.04(+0.38%)
Mar 12, 2012 9.347 9.396 9.283 9.375 5,595,864 +0.06(+0.61%)
Mar 09, 2012 9.375 9.425 9.304 9.319 5,654,222 +0.01(+0.08%)
Mar 08, 2012 9.283 9.389 9.262 9.312 7,867,651 +0.11(+1.23%)
Mar 07, 2012 9.135 9.255 9.100 9.199 4,667,983 +0.03(+0.31%)
Mar 06, 2012 9.354 9.382 9.121 9.170 9,078,384 -0.28(-2.99%)
Mar 05, 2012 9.474 9.516 9.361 9.453 5,524,803 -0.08(-0.82%)
Mar 02, 2012 9.545 9.622 9.453 9.531 4,252,458 -0.03(-0.30%)
Mar 01, 2012 9.509 9.693 9.495 9.559 5,213,767 -0.02(-0.22%)
Feb 29, 2012 9.552 9.608 9.403 9.580 9,301,100 +0.08(+0.89%)
Feb 28, 2012 9.707 9.714 9.467 9.495 6,805,662 -0.18(-1.90%)
Feb 27, 2012 9.721 9.764 9.474 9.679 9,332,103 -0.07(-0.72%)
Feb 24, 2012 9.714 9.813 9.629 9.750 6,806,016 +0.02(+0.22%)
Feb 23, 2012 9.764 9.898 9.629 9.728 7,236,626 -0.04(-0.36%)
Feb 22, 2012 9.743 9.778 9.647 9.764 4,096,986 +0.03(+0.29%)
Feb 21, 2012 9.686 9.750 9.615 9.735 5,285,344 +0.06(+0.58%)
Feb 17, 2012 9.757 9.785 9.559 9.679 7,193,175 -0.06(-0.58%)
Feb 16, 2012 9.516 9.778 9.478 9.735 6,889,653 +0.25(+2.61%)
Feb 15, 2012 9.538 9.576 9.460 9.488 5,852,714 -0.04(-0.37%)
Feb 14, 2012 9.304 9.524 9.220 9.524 7,801,074 +0.25(+2.74%)
Feb 13, 2012 9.227 9.446 9.213 9.269 6,796,203 +0.17(+1.86%)
Feb 10, 2012 9.100 9.128 9.036 9.100 3,425,818 -0.07(-0.77%)
Feb 09, 2012 9.184 9.248 9.085 9.170 3,407,498 +0.03(+0.31%)
Feb 08, 2012 9.100 9.163 9.064 9.142 3,669,621 +0.04(+0.47%)
Feb 07, 2012 8.979 9.142 8.958 9.100 4,893,950 +0.07(+0.78%)
Feb 06, 2012 9.093 9.114 9.008 9.029 3,947,846 -0.10(-1.08%)
Feb 03, 2012 9.283 9.290 9.114 9.128 5,532,830 -0.06(-0.69%)
Feb 02, 2012 9.163 9.227 9.131 9.191 3,533,201 +0.04(+0.39%)
Feb 01, 2012 9.071 9.220 9.064 9.156 5,809,162 +0.14(+1.57%)
Jan 31, 2012 9.085 9.093 8.874 9.015 5,990,163 +0.01(+0.08%)
Jan 30, 2012 8.979 9.036 8.923 9.008 4,538,314 -0.04(-0.47%)
Jan 27, 2012 9.114 9.170 9.036 9.050 6,624,610 -0.09(-1.00%)
Jan 26, 2012 9.290 9.290 9.085 9.142 7,175,264 -0.12(-1.30%)
Jan 25, 2012 8.979 9.283 8.944 9.262 9,632,694 +0.26(+2.90%)
Jan 24, 2012 9.093 9.121 8.979 9.001 6,052,911 -0.14(-1.55%)
Jan 23, 2012 9.213 9.276 9.085 9.142 11,237,491 -0.08(-0.92%)
Jan 20, 2012 9.128 9.227 9.071 9.227 6,899,775 +0.10(+1.08%)
Jan 19, 2012 9.071 9.142 9.008 9.128 5,927,581 +0.09(+1.02%)
Jan 18, 2012 9.064 9.114 9.001 9.036 5,647,121 -0.06(-0.70%)
Jan 17, 2012 9.022 9.114 8.965 9.100 8,728,443 +0.16(+1.82%)
Jan 13, 2012 8.810 8.951 8.775 8.937 6,576,940 +0.07(+0.80%)
Jan 12, 2012 8.979 9.001 8.824 8.866 5,858,018 -0.08(-0.87%)
Jan 11, 2012 8.958 8.972 8.859 8.944 4,231,123 -0.03(-0.31%)
Jan 10, 2012 8.902 9.015 8.888 8.972 12,193,414 +0.16(+1.84%)
Jan 09, 2012 8.640 8.838 8.598 8.810 9,222,256 +0.17(+1.96%)
Jan 06, 2012 8.676 8.746 8.577 8.640 10,564,200 -0.06(-0.73%)
Jan 05, 2012 8.492 8.746 8.407 8.704 12,329,369 +0.20(+2.41%)
Jan 04, 2012 8.513 8.616 8.485 8.499 5,202,600 +0.13(+1.60%)
Dec 30, 2011 8.428 8.435 8.344 8.365 2,182,430 -0.03(-0.34%)
Dec 29, 2011 8.344 8.443 8.330 8.393 3,284,007 +0.11(+1.37%)
Dec 28, 2011 8.435 8.435 8.245 8.280 3,336,073 -0.13(-1.60%)
Dec 27, 2011 8.337 8.457 8.294 8.414 3,101,730 +0.03(+0.34%)
Dec 23, 2011 8.358 8.421 8.322 8.386 5,663,809 +0.20(+2.42%)
Dec 21, 2011 8.259 8.259 8.118 8.188 8,134,472 -0.07(-0.86%)
Dec 20, 2011 8.245 8.306 8.181 8.259 12,056,699 +0.15(+1.83%)
Dec 19, 2011 8.188 8.262 8.082 8.111 7,483,446 -0.01(-0.17%)
Dec 16, 2011 8.231 8.301 8.075 8.125 11,234,864 -0.05(-0.61%)
Dec 15, 2011 8.252 8.372 8.167 8.174 8,226,271 +0.04(+0.52%)
Dec 14, 2011 8.209 8.262 8.111 8.132 7,823,816 -0.11(-1.37%)
Dec 13, 2011 8.344 8.428 8.202 8.245 9,974,430 -0.04(-0.43%)
Dec 12, 2011 8.287 8.393 8.195 8.280 7,116,593 -0.10(-1.18%)
Dec 09, 2011 8.195 8.407 8.188 8.379 8,051,017 +0.25(+3.09%)
Dec 08, 2011 8.435 8.478 8.103 8.128 11,875,367 -0.38(-4.44%)
Dec 07, 2011 8.471 8.563 8.450 8.506 5,580,127 -0.02(-0.25%)
Dec 06, 2011 8.549 8.612 8.443 8.527 8,012,412 -0.01(-0.08%)
Dec 05, 2011 8.570 8.619 8.457 8.534 7,802,938 +0.10(+1.17%)
Dec 02, 2011 8.619 8.626 8.379 8.435 10,077,643 -0.12(-1.40%)
Dec 01, 2011 8.485 8.644 8.453 8.556 9,373,646 +0.02(+0.25%)
Nov 30, 2011 8.474 8.556 8.390 8.534 9,970,350 +0.30(+3.69%)
Nov 29, 2011 8.238 8.315 8.089 8.231 8,171,453 +0.16(+2.01%)
Nov 28, 2011 8.061 8.209 8.005 8.068 8,880,469 +0.23(+2.98%)
Nov 25, 2011 7.821 7.948 7.821 7.835 2,092,416 -0.02(-0.27%)
Nov 23, 2011 7.877 7.927 7.743 7.856 12,209,493 -0.09(-1.16%)
Nov 22, 2011 8.082 8.132 7.849 7.948 9,963,662 -0.17(-2.09%)
Nov 21, 2011 8.195 8.202 7.969 8.118 8,407,887 -0.18(-2.21%)
Nov 18, 2011 8.202 8.344 8.160 8.301 8,866,686 +0.18(+2.26%)
Nov 17, 2011 8.245 8.252 8.029 8.118 10,884,030 -0.15(-1.79%)
Nov 16, 2011 8.231 8.421 8.167 8.266 7,565,475 -0.08(-1.02%)
Nov 15, 2011 8.231 8.393 8.202 8.351 5,160,680 +0.08(+1.03%)
Nov 14, 2011 8.224 8.330 8.188 8.266 5,954,250 -0.06(-0.68%)
Nov 11, 2011 8.287 8.322 8.195 8.322 4,987,530 +0.21(+2.61%)
Nov 10, 2011 8.209 8.245 8.019 8.111 6,730,758 +0.05(+0.61%)
Nov 09, 2011 8.337 8.337 8.026 8.061 10,646,202 -0.50(-5.86%)
Nov 08, 2011 8.443 8.577 8.365 8.563 7,019,682 +0.13(+1.59%)
Nov 07, 2011 8.372 8.449 8.322 8.428 7,695,321 +0.01(+0.17%)
Nov 04, 2011 8.457 8.556 8.199 8.414 11,351,419 +0.23(+2.85%)
Nov 03, 2011 8.054 8.245 7.983 8.181 8,260,206 +0.20(+2.57%)
Nov 02, 2011 7.856 8.068 7.828 7.976 8,233,604 +0.25(+3.20%)
Nov 01, 2011 7.630 7.916 7.630 7.729 10,105,404 -0.20(-2.50%)
Oct 31, 2011 8.118 8.125 7.927 7.927 7,125,601 -0.30(-3.69%)
Oct 28, 2011 8.125 8.266 7.983 8.231 7,644,088 +0.10(+1.22%)
Oct 27, 2011 7.976 8.266 7.976 8.132 14,115,738 +0.39(+5.02%)
Oct 26, 2011 7.863 7.948 7.672 7.743 9,233,223 +0.10(+1.29%)
Oct 25, 2011 7.884 7.884 7.630 7.644 7,392,942 -0.29(-3.65%)
Oct 24, 2011 7.927 8.047 7.863 7.934 7,957,653 +0.03(+0.36%)
Oct 21, 2011 7.736 7.909 7.736 7.906 7,911,287 +0.26(+3.42%)
Oct 20, 2011 7.616 7.669 7.468 7.644 7,911,797 +0.02(+0.28%)
Oct 19, 2011 7.567 7.750 7.524 7.623 9,501,242 +0.06(+0.84%)
Oct 18, 2011 7.249 7.644 7.192 7.559 14,039,731 +0.32(+4.39%)
Oct 17, 2011 7.404 7.432 7.227 7.242 7,025,657 -0.18(-2.47%)
Oct 14, 2011 7.453 7.524 7.404 7.425 7,244,768 +0.08(+1.15%)
Oct 13, 2011 7.319 7.386 7.164 7.340 8,783,347 -0.06(-0.76%)
Oct 12, 2011 7.256 7.475 7.227 7.397 7,799,887 +0.18(+2.55%)
Oct 11, 2011 7.249 7.390 7.203 7.213 7,386,053 -0.10(-1.35%)
Oct 10, 2011 7.249 7.404 7.178 7.312 7,585,788 +0.23(+3.29%)
Oct 07, 2011 7.213 7.220 6.966 7.079 9,097,871 -0.10(-1.38%)
Oct 06, 2011 7.128 7.220 7.090 7.178 9,302,091 +0.28(+4.10%)
Oct 05, 2011 6.690 6.913 6.563 6.895 11,672,477 +0.23(+3.39%)
Oct 04, 2011 6.563 6.669 6.358 6.669 13,776,342 +0.00(+0.00%)
Oct 03, 2011 6.888 6.959 6.669 6.669 10,445,531 -0.23(-3.28%)
Sep 30, 2011 7.150 7.150 6.895 6.895 10,733,732 -0.35(-4.87%)
Sep 29, 2011 7.199 7.263 7.093 7.249 9,878,215 +0.22(+3.12%)
Sep 28, 2011 7.213 7.284 7.023 7.030 11,207,241 -0.17(-2.36%)
Sep 27, 2011 7.298 7.376 7.157 7.199 13,175,721 +0.08(+1.19%)
Sep 26, 2011 7.079 7.136 6.867 7.114 11,494,233 +0.14(+2.03%)
Sep 23, 2011 6.924 7.164 6.888 6.973 14,003,701 +0.03(+0.41%)
Sep 22, 2011 7.058 7.079 6.846 6.945 21,477,998 -0.37(-5.12%)
Sep 21, 2011 7.552 7.658 7.312 7.319 10,972,270 -0.25(-3.36%)
Sep 20, 2011 7.743 7.821 7.545 7.574 9,230,559 -0.15(-1.92%)
Sep 19, 2011 7.680 7.757 7.651 7.722 8,934,647 -0.09(-1.18%)
Sep 16, 2011 7.750 7.877 7.722 7.814 8,664,401 +0.12(+1.56%)
Sep 15, 2011 7.559 7.694 7.489 7.694 9,650,813 +0.21(+2.83%)
Sep 14, 2011 7.376 7.567 7.312 7.482 9,275,520 +0.15(+2.02%)
Sep 13, 2011 7.369 7.425 7.263 7.333 9,887,881 -0.01(-0.19%)
Sep 12, 2011 7.121 7.355 7.121 7.348 10,204,303 +0.05(+0.68%)
Sep 09, 2011 7.411 7.481 7.213 7.298 10,860,826 -0.25(-3.28%)
Sep 08, 2011 7.680 7.757 7.531 7.545 10,045,695 -0.13(-1.66%)
Sep 07, 2011 7.588 7.757 7.461 7.672 15,560,974 +0.23(+3.13%)
Sep 06, 2011 7.044 7.461 6.980 7.439 16,530,505 +0.15(+2.03%)
Sep 02, 2011 7.369 7.418 7.227 7.291 7,750,566 -0.23(-3.01%)
Sep 01, 2011 7.665 7.715 7.510 7.517 9,408,857 -0.16(-2.03%)
Aug 31, 2011 7.609 7.729 7.574 7.672 7,439,835 +0.15(+1.97%)
Aug 30, 2011 7.651 7.694 7.499 7.524 8,416,214 -0.16(-2.02%)
Aug 29, 2011 7.461 7.687 7.453 7.680 6,270,213 +0.37(+5.02%)
Aug 26, 2011 7.178 7.397 6.994 7.312 7,580,595 +0.08(+1.17%)
Aug 25, 2011 7.552 7.598 7.128 7.227 11,582,647 -0.30(-4.03%)
Aug 24, 2011 7.333 7.552 7.330 7.531 6,505,585 +0.13(+1.81%)
Aug 23, 2011 7.220 7.397 7.100 7.397 8,205,297 +0.21(+2.95%)
Aug 22, 2011 7.362 7.503 7.093 7.185 12,844,846 -0.01(-0.10%)
Aug 19, 2011 7.284 7.418 7.174 7.192 11,651,360 -0.19(-2.58%)
Aug 18, 2011 7.489 7.524 7.220 7.383 16,562,610 -0.32(-4.22%)
Aug 17, 2011 7.750 7.934 7.637 7.708 9,644,992 +0.02(+0.28%)
Aug 16, 2011 7.715 7.786 7.595 7.687 8,787,501 -0.10(-1.27%)
Aug 15, 2011 7.489 7.800 7.489 7.786 8,254,750 +0.36(+4.85%)
Aug 12, 2011 7.411 7.612 7.390 7.425 12,981,328 +0.06(+0.77%)
Aug 11, 2011 6.860 7.461 6.860 7.369 22,646,644 +0.53(+7.75%)
Aug 10, 2011 6.846 7.001 6.655 6.839 21,485,944 -0.16(-2.22%)
Aug 09, 2011 7.376 7.030 6.584 6.994 17,785,914 +0.21(+3.13%)
Aug 08, 2011 7.376 7.404 6.514 6.782 23,526,114 -0.86(-11.28%)
Aug 05, 2011 7.771 7.877 7.411 7.644 20,147,768 +0.05(+0.65%)
Aug 04, 2011 8.089 8.132 7.595 7.595 16,316,579 -0.66(-8.04%)
Aug 03, 2011 8.273 8.330 8.005 8.259 14,640,602 -0.03(-0.34%)
Aug 02, 2011 8.513 8.570 8.266 8.287 15,344,723 -0.32(-3.69%)
Aug 01, 2011 8.753 8.782 8.520 8.605 7,807,827 -0.09(-1.06%)
Jul 29, 2011 8.725 8.865 8.605 8.697 7,993,679 -0.11(-1.20%)
Jul 28, 2011 8.965 8.994 8.789 8.803 9,705,625 -0.18(-1.97%)
Jul 27, 2011 8.987 9.071 8.965 8.979 13,724,589 -0.06(-0.70%)
Jul 26, 2011 9.114 9.114 8.965 9.043 6,868,453 -0.06(-0.62%)
Jul 25, 2011 8.895 9.149 8.866 9.100 12,862,595 +0.14(+1.58%)
Jul 22, 2011 9.050 9.050 8.916 8.958 3,297,887 -0.07(-0.78%)
Jul 21, 2011 8.951 9.043 8.930 9.029 9,353,649 +0.14(+1.59%)
Jul 20, 2011 8.874 8.951 8.824 8.888 5,227,213 +0.04(+0.40%)
Jul 19, 2011 8.725 8.874 8.704 8.852 8,819,904 +0.17(+1.95%)
Jul 18, 2011 8.782 8.810 8.591 8.683 8,431,259 -0.18(-1.99%)
Jul 15, 2011 8.930 8.951 8.775 8.859 6,314,525 -0.03(-0.32%)
Jul 14, 2011 8.958 9.043 8.852 8.888 8,436,693 -0.08(-0.94%)
Jul 13, 2011 8.972 9.071 8.944 8.972 9,260,687 +0.04(+0.40%)
Jul 12, 2011 8.951 9.064 8.937 8.937 6,879,096 -0.07(-0.78%)
Jul 11, 2011 9.107 9.107 8.979 9.008 5,780,153 -0.22(-2.37%)
Jul 08, 2011 9.184 9.234 9.114 9.227 5,425,600 -0.05(-0.53%)
Jul 07, 2011 9.241 9.326 9.220 9.276 8,041,811 +0.11(+1.23%)
Jul 06, 2011 9.078 9.184 8.987 9.163 9,534,778 +0.09(+1.01%)
Jul 05, 2011 9.220 9.297 9.043 9.071 10,367,393 -0.10(-1.08%)
Jul 01, 2011 8.994 9.170 8.958 9.170 5,146,946 +0.17(+1.88%)
Jun 30, 2011 8.958 9.015 8.879 9.001 8,950,225 +0.10(+1.11%)
Jun 29, 2011 8.817 8.958 8.746 8.902 9,602,208 +0.10(+1.12%)
Jun 28, 2011 8.662 8.888 8.633 8.803 8,647,388 +0.18(+2.05%)
Jun 27, 2011 8.605 8.633 8.527 8.626 6,408,135 +0.06(+0.74%)
Jun 24, 2011 8.640 8.683 8.513 8.563 9,010,765 -0.06(-0.74%)
Jun 23, 2011 8.598 8.640 8.499 8.626 12,498,341 -0.09(-1.05%)
Jun 22, 2011 8.782 8.859 8.718 8.718 5,768,569 -0.11(-1.20%)
Jun 21, 2011 8.725 8.852 8.676 8.824 7,486,230 +0.16(+1.79%)
Jun 20, 2011 8.683 8.700 8.640 8.669 7,590,863 +0.00(+0.00%)
Jun 17, 2011 8.690 8.768 8.619 8.669 6,799,874 +0.07(+0.82%)
Jun 16, 2011 8.598 8.711 8.549 8.598 9,060,953 +0.07(+0.83%)
Jun 15, 2011 8.640 8.697 8.506 8.527 9,477,466 -0.16(-1.87%)
Jun 14, 2011 8.845 8.845 8.598 8.690 12,077,445 -0.05(-0.57%)
Jun 13, 2011 8.711 8.810 8.669 8.739 7,131,238 +0.04(+0.49%)
Jun 10, 2011 8.711 8.760 8.647 8.697 9,571,405 -0.09(-1.05%)
Jun 09, 2011 8.725 8.789 8.662 8.789 10,495,208 +0.06(+0.73%)
Jun 08, 2011 8.711 8.806 8.690 8.725 5,748,798 +0.01(+0.16%)
Jun 07, 2011 8.718 8.796 8.640 8.711 7,959,308 +0.02(+0.24%)
Jun 06, 2011 8.775 8.810 8.669 8.690 8,129,078 -0.11(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.