BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.72	11.80	11.69	11.80	33,549	+0.10(+0.87%)
May 30, 2012	11.74	11.74	11.69	11.70	85,217	-0.04(-0.31%)
May 29, 2012	11.74	11.77	11.73	11.74	63,426	-0.03(-0.25%)
May 25, 2012	11.73	11.77	11.72	11.77	8,057	+0.00(+0.00%)
May 24, 2012	11.66	11.77	11.66	11.77	35,634	+0.09(+0.75%)
May 23, 2012	11.71	11.74	11.67	11.68	31,146	-0.07(-0.62%)
May 22, 2012	11.70	11.75	11.69	11.75	21,527	+0.06(+0.50%)
May 21, 2012	11.67	11.74	11.66	11.69	34,704	-0.04(-0.37%)
May 18, 2012	11.75	11.80	11.69	11.74	16,705	-0.04(-0.37%)
May 17, 2012	11.77	11.78	11.72	11.78	20,289	-0.03(-0.25%)
May 16, 2012	11.72	11.81	11.72	11.81	26,587	+0.11(+0.93%)
May 15, 2012	11.72	11.78	11.67	11.70	47,204	-0.02(-0.19%)
May 14, 2012	11.75	11.77	11.72	11.72	11,004	-0.05(-0.43%)
May 11, 2012	11.74	11.81	11.74	11.77	54,971	+0.04(+0.32%)
May 10, 2012	11.72	11.74	11.70	11.74	24,348	+0.01(+0.06%)
May 09, 2012	11.68	11.74	11.68	11.73	15,522	+0.02(+0.14%)
May 08, 2012	11.68	11.71	11.66	11.71	54,204	+0.01(+0.05%)
May 07, 2012	11.69	11.71	11.65	11.71	36,524	-0.01(-0.06%)
May 04, 2012	11.71	11.71	11.65	11.71	22,970	+0.03(+0.23%)
May 03, 2012	11.68	11.69	11.64	11.69	20,834	+0.02(+0.14%)
May 02, 2012	11.65	11.68	11.61	11.67	49,773	-0.01(-0.06%)
May 01, 2012	11.63	11.68	11.57	11.68	62,928	+0.07(+0.62%)
Apr 30, 2012	11.66	11.66	11.58	11.61	30,538	-0.01(-0.12%)
Apr 27, 2012	11.64	11.66	11.60	11.62	25,797	-0.05(-0.43%)
Apr 26, 2012	11.61	11.68	11.61	11.67	20,912	+0.08(+0.69%)
Apr 25, 2012	11.68	11.68	11.59	11.59	26,404	-0.01(-0.12%)
Apr 24, 2012	11.67	11.67	11.61	11.61	50,707	-0.04(-0.31%)
Apr 23, 2012	11.58	11.68	11.58	11.64	26,554	+0.07(+0.62%)
Apr 20, 2012	11.63	11.68	11.57	11.57	29,013	-0.08(-0.68%)
Apr 19, 2012	11.58	11.66	11.58	11.65	16,124	+0.04(+0.31%)
Apr 18, 2012	11.61	11.63	11.60	11.61	24,698	+0.00(+0.00%)
Apr 17, 2012	11.61	11.65	11.59	11.61	16,498	-0.01(-0.06%)
Apr 16, 2012	11.68	11.71	11.60	11.62	27,904	-0.06(-0.54%)
Apr 13, 2012	11.60	11.68	11.58	11.68	25,033	+0.06(+0.49%)
Apr 12, 2012	11.49	11.63	11.46	11.63	35,149	+0.07(+0.64%)
Apr 11, 2012	11.45	11.56	11.45	11.55	43,509	+0.14(+1.26%)
Apr 10, 2012	11.55	11.55	11.39	11.41	44,516	-0.09(-0.75%)
Apr 09, 2012	11.45	11.50	11.42	11.50	20,671	+0.06(+0.50%)
Apr 05, 2012	11.42	11.47	11.38	11.44	30,064	+0.04(+0.32%)
Apr 04, 2012	11.46	11.51	11.37	11.40	41,215	-0.03(-0.25%)
Apr 03, 2012	11.59	11.59	11.39	11.43	66,517	-0.12(-1.06%)
Apr 02, 2012	11.50	11.55	11.43	11.55	62,605	+0.12(+1.07%)
Mar 30, 2012	11.45	11.50	11.39	11.43	53,701	+0.06(+0.51%)
Mar 29, 2012	11.46	11.46	11.36	11.37	21,232	-0.06(-0.50%)
Mar 28, 2012	11.37	11.46	11.37	11.43	35,300	+0.12(+1.08%)
Mar 27, 2012	11.34	11.34	11.26	11.31	61,303	-0.03(-0.25%)
Mar 26, 2012	11.45	11.45	11.34	11.34	65,355	-0.14(-1.25%)
Mar 23, 2012	11.37	11.49	11.36	11.48	41,075	+0.10(+0.89%)
Mar 22, 2012	11.41	11.47	11.37	11.38	23,554	-0.07(-0.63%)
Mar 21, 2012	11.35	11.45	11.32	11.45	37,236	+0.08(+0.70%)
Mar 20, 2012	11.33	11.38	11.29	11.37	49,456	+0.06(+0.57%)
Mar 19, 2012	11.22	11.34	11.22	11.31	28,316	+0.02(+0.19%)
Mar 16, 2012	11.25	11.32	11.10	11.29	142,457	+0.11(+0.97%)
Mar 15, 2012	11.50	11.50	11.18	11.18	146,811	-0.27(-2.33%)
Mar 14, 2012	11.55	11.62	11.41	11.45	61,835	-0.17(-1.43%)
Mar 13, 2012	11.55	11.61	11.47	11.61	89,833	+0.09(+0.76%)
Mar 12, 2012	11.51	11.53	11.49	11.52	19,740	+0.04(+0.31%)
Mar 09, 2012	11.43	11.49	11.43	11.49	19,031	+0.06(+0.57%)
Mar 08, 2012	11.40	11.45	11.36	11.42	60,335	+0.02(+0.19%)
Mar 07, 2012	11.40	11.43	11.38	11.40	116,580	-0.01(-0.06%)
Mar 06, 2012	11.45	11.51	11.41	11.41	35,518	-0.10(-0.87%)
Mar 05, 2012	11.62	11.62	11.50	11.51	52,787	-0.09(-0.74%)
Mar 02, 2012	11.58	11.62	11.54	11.59	44,148	-0.02(-0.19%)