Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.39	13.61	13.20	13.44	461,411	+0.05(+0.37%)
May 30, 2012	13.36	13.51	13.16	13.39	519,036	-0.16(-1.16%)
May 29, 2012	13.55	13.73	13.35	13.54	464,276	+0.07(+0.51%)
May 25, 2012	13.41	13.62	13.37	13.48	413,556	+0.03(+0.22%)
May 24, 2012	13.48	13.59	13.26	13.45	334,144	+0.02(+0.15%)
May 23, 2012	12.97	13.46	12.85	13.43	287,519	+0.32(+2.48%)
May 22, 2012	13.17	13.33	13.03	13.10	283,291	-0.05(-0.37%)
May 21, 2012	12.79	13.19	12.66	13.15	373,557	+0.36(+2.85%)
May 18, 2012	12.81	13.06	12.76	12.79	689,127	-0.08(-0.61%)
May 17, 2012	13.11	13.23	12.82	12.87	389,436	-0.27(-2.02%)
May 16, 2012	13.28	13.43	13.05	13.13	354,009	-0.08(-0.60%)
May 15, 2012	12.97	13.47	12.97	13.21	455,071	-0.06(-0.45%)
May 14, 2012	12.96	13.41	12.92	13.27	512,466	+0.11(+0.82%)
May 11, 2012	12.87	13.33	12.87	13.16	288,281	+0.13(+0.98%)
May 10, 2012	13.14	13.16	12.87	13.03	436,658	-0.01(-0.08%)
May 09, 2012	12.87	13.34	12.82	13.04	464,549	-0.02(-0.15%)
May 08, 2012	12.63	13.14	12.61	13.06	338,542	+0.30(+2.31%)
May 07, 2012	12.71	12.91	12.58	12.77	385,376	-0.02(-0.15%)
May 04, 2012	12.86	13.03	12.77	12.79	281,217	-0.19(-1.44%)
May 03, 2012	13.30	13.30	12.92	12.97	368,317	-0.31(-2.37%)
May 02, 2012	13.11	13.34	12.84	13.29	549,510	+0.12(+0.90%)
May 01, 2012	12.60	14.30	12.25	13.17	1,837,976	+1.42(+12.06%)
Apr 30, 2012	11.99	12.03	11.71	11.75	441,195	-0.29(-2.37%)
Apr 27, 2012	12.08	12.17	11.87	12.04	266,748	-0.02(-0.16%)
Apr 26, 2012	11.87	12.07	11.84	12.06	224,918	+0.16(+1.32%)
Apr 25, 2012	11.91	12.18	11.79	11.90	271,106	+0.16(+1.34%)
Apr 24, 2012	11.56	11.89	11.52	11.74	281,213	+0.21(+1.79%)
Apr 23, 2012	11.59	11.78	11.28	11.54	350,931	-0.30(-2.50%)
Apr 20, 2012	12.16	12.16	11.81	11.83	230,194	-0.02(-0.17%)
Apr 19, 2012	12.01	12.09	11.80	11.85	258,173	-0.19(-1.55%)
Apr 18, 2012	12.14	12.17	11.95	12.04	145,417	-0.22(-1.77%)
Apr 17, 2012	12.10	12.38	12.10	12.25	192,482	+0.28(+2.30%)
Apr 16, 2012	12.06	12.15	11.81	11.98	183,488	+0.03(+0.25%)
Apr 13, 2012	12.17	12.26	11.95	11.95	168,026	-0.28(-2.25%)
Apr 12, 2012	12.08	12.33	12.02	12.23	403,469	+0.16(+1.31%)
Apr 11, 2012	11.91	12.07	11.89	12.07	246,042	+0.31(+2.68%)
Apr 10, 2012	11.93	11.98	11.71	11.75	405,968	-0.19(-1.57%)
Apr 09, 2012	11.98	12.06	11.73	11.94	368,652	-0.34(-2.80%)
Apr 05, 2012	12.23	12.37	12.19	12.28	431,329	-0.03(-0.24%)
Apr 04, 2012	12.30	12.38	12.17	12.31	447,690	-0.15(-1.18%)
Apr 03, 2012	12.80	12.85	12.35	12.46	650,520	-0.33(-2.62%)
Apr 02, 2012	12.87	12.93	12.62	12.80	474,225	-0.12(-0.91%)
Mar 30, 2012	12.92	13.10	12.72	12.91	468,745	+0.12(+0.92%)
Mar 29, 2012	12.86	13.05	12.77	12.80	581,964	-0.25(-1.89%)
Mar 28, 2012	13.16	13.28	13.04	13.04	647,187	-0.15(-1.12%)
Mar 27, 2012	13.07	13.27	12.89	13.19	281,567	+0.09(+0.68%)
Mar 26, 2012	13.16	13.16	12.91	13.10	325,249	+0.08(+0.60%)
Mar 23, 2012	12.84	13.04	12.64	13.02	255,582	+0.18(+1.38%)
Mar 22, 2012	12.69	12.97	12.61	12.85	388,635	-0.03(-0.23%)
Mar 21, 2012	12.92	12.99	12.73	12.87	242,550	+0.00(+0.00%)
Mar 20, 2012	12.88	13.01	12.78	12.87	241,008	-0.13(-0.98%)
Mar 19, 2012	12.72	13.04	12.62	13.00	572,393	+0.21(+1.62%)
Mar 16, 2012	12.78	12.85	12.63	12.80	1,189,225	+0.07(+0.54%)
Mar 15, 2012	12.43	12.73	12.43	12.73	434,640	+0.32(+2.62%)
Mar 14, 2012	12.69	12.94	12.22	12.40	600,801	-0.30(-2.33%)
Mar 13, 2012	12.14	12.71	12.01	12.70	898,276	+0.72(+6.00%)
Mar 12, 2012	12.14	12.14	11.79	11.98	462,799	-0.09(-0.73%)
Mar 09, 2012	12.06	12.20	11.92	12.07	338,192	+0.07(+0.57%)
Mar 08, 2012	11.94	12.08	11.79	12.00	367,232	+0.20(+1.67%)
Mar 07, 2012	11.42	11.84	11.37	11.80	417,053	+0.48(+4.26%)
Mar 06, 2012	11.27	11.50	11.20	11.32	300,848	-0.11(-0.95%)
Mar 05, 2012	11.61	11.62	11.25	11.43	348,847	-0.25(-2.11%)
Mar 02, 2012	11.76	11.94	11.58	11.67	357,379	-0.16(-1.33%)