iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.100	3.120	2.930	3.010	309,796	-0.06(-1.95%)
May 30, 2012	3.070	3.150	3.000	3.070	137,911	-0.01(-0.32%)
May 29, 2012	3.120	3.300	3.080	3.080	158,926	-0.07(-2.22%)
May 25, 2012	3.310	3.310	3.120	3.150	83,266	-0.05(-1.56%)
May 24, 2012	3.410	3.420	3.200	3.200	95,669	-0.01(-0.31%)
May 23, 2012	3.340	3.410	3.170	3.210	273,322	-0.11(-3.31%)
May 22, 2012	3.410	3.500	3.250	3.320	197,681	+0.05(+1.53%)
May 21, 2012	3.340	3.480	3.260	3.270	229,203	-0.05(-1.51%)
May 18, 2012	3.740	3.900	3.270	3.320	586,207	-0.37(-10.03%)
May 17, 2012	3.550	3.730	3.500	3.690	141,865	+0.17(+4.83%)
May 16, 2012	3.700	3.900	3.500	3.520	221,417	-0.22(-5.88%)
May 15, 2012	3.955	3.955	3.530	3.740	308,314	-0.14(-3.61%)
May 14, 2012	3.870	3.990	3.800	3.880	99,523	+0.02(+0.52%)
May 11, 2012	3.810	3.917	3.800	3.860	110,189	+0.00(+0.00%)
May 10, 2012	3.900	3.924	3.810	3.860	120,852	-0.06(-1.43%)
May 09, 2012	3.810	3.990	3.800	3.916	120,018	+0.01(+0.15%)
May 08, 2012	3.980	3.980	3.860	3.910	139,791	-0.04(-1.01%)
May 07, 2012	3.810	3.980	3.810	3.950	170,252	+0.14(+3.67%)
May 04, 2012	3.900	3.940	3.800	3.810	176,113	+0.00(+0.00%)
May 03, 2012	3.980	3.980	3.800	3.810	252,092	-0.13(-3.30%)
May 02, 2012	4.050	4.120	3.900	3.940	178,494	-0.13(-3.24%)
May 01, 2012	4.220	4.250	4.010	4.072	272,284	-0.07(-1.64%)
Apr 30, 2012	4.120	4.150	4.030	4.140	248,849	+0.05(+1.22%)
Apr 27, 2012	4.070	4.090	3.911	4.090	246,601	+0.08(+1.97%)
Apr 26, 2012	3.980	4.140	3.900	4.011	550,943	+0.12(+3.11%)
Apr 25, 2012	3.800	3.970	3.720	3.890	234,863	+0.20(+5.42%)
Apr 24, 2012	3.740	3.800	3.650	3.690	193,696	-0.12(-3.15%)
Apr 23, 2012	3.790	3.830	3.620	3.810	385,918	-0.07(-1.80%)
Apr 20, 2012	3.160	4.030	3.160	3.880	225,890	-0.07(-1.77%)
Apr 19, 2012	3.940	3.960	3.700	3.950	158,871	+0.05(+1.28%)
Apr 18, 2012	3.940	3.960	3.830	3.900	104,435	-0.10(-2.50%)
Apr 17, 2012	3.950	4.030	3.910	4.000	158,553	+0.00(+0.00%)
Apr 16, 2012	4.000	4.040	3.770	4.000	423,385	-0.03(-0.74%)
Apr 13, 2012	3.950	4.080	3.870	4.030	487,515	+0.28(+7.47%)
Apr 12, 2012	3.720	3.830	3.670	3.750	233,390	-0.03(-0.79%)
Apr 11, 2012	3.740	3.780	3.600	3.780	291,784	+0.21(+5.88%)
Apr 10, 2012	3.860	3.870	3.560	3.570	431,779	-0.23(-6.05%)
Apr 09, 2012	3.940	4.180	3.800	3.800	613,503	-0.40(-9.52%)
Apr 05, 2012	4.230	4.270	4.120	4.200	517,259	-0.03(-0.71%)
Apr 04, 2012	4.000	4.330	3.900	4.230	548,237	+0.19(+4.70%)
Apr 03, 2012	4.250	4.340	3.910	4.040	500,733	-0.19(-4.49%)
Apr 02, 2012	3.920	4.230	3.810	4.230	1,006,575	+0.43(+11.32%)
Mar 30, 2012	3.550	3.820	3.500	3.800	383,553	+0.29(+8.26%)
Mar 29, 2012	3.590	3.625	3.360	3.510	1,052,327	-0.24(-6.40%)
Mar 28, 2012	3.550	3.900	3.360	3.750	1,142,384	+0.09(+2.46%)
Mar 27, 2012	3.720	3.760	3.460	3.660	853,524	-0.10(-2.66%)
Mar 26, 2012	4.350	4.480	3.750	3.760	1,614,144	-0.76(-16.81%)
Mar 23, 2012	4.830	4.830	4.500	4.520	949,028	-0.38(-7.76%)
Mar 22, 2012	5.120	5.120	4.770	4.900	797,014	-0.22(-4.30%)
Mar 21, 2012	5.440	5.440	4.960	5.120	838,242	+0.03(+0.59%)
Mar 20, 2012	6.050	6.230	5.010	5.090	2,246,666	-0.93(-15.45%)
Mar 19, 2012	5.970	6.900	5.600	6.020	1,839,751	+0.11(+1.86%)
Mar 16, 2012	5.500	5.990	5.500	5.910	934,226	+0.47(+8.64%)
Mar 15, 2012	5.070	5.450	5.060	5.440	697,710	+0.34(+6.67%)
Mar 14, 2012	5.250	5.250	5.100	5.100	181,685	-0.03(-0.58%)
Mar 13, 2012	5.240	5.290	4.990	5.130	416,071	+0.04(+0.79%)
Mar 12, 2012	5.070	5.170	4.950	5.090	307,999	-0.06(-1.17%)
Mar 09, 2012	5.250	5.250	4.850	5.150	427,326	-0.01(-0.19%)
Mar 08, 2012	5.260	5.260	4.650	5.160	1,009,209	-0.12(-2.27%)
Mar 07, 2012	5.500	5.500	5.190	5.280	604,763	-0.01(-0.19%)
Mar 06, 2012	5.540	5.560	4.950	5.290	758,014	+0.02(+0.38%)
Mar 05, 2012	5.500	5.590	5.190	5.270	1,401,476	+0.25(+4.98%)
Mar 02, 2012	4.920	5.220	4.781	5.020	845,155	+0.31(+6.58%)