Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.32	25.89	25.21	25.73	3,110,096	+0.35(+1.39%)
May 30, 2012	25.52	25.58	25.34	25.38	2,600,778	-0.49(-1.89%)
May 29, 2012	25.52	26.04	25.51	25.87	2,559,533	+0.41(+1.63%)
May 25, 2012	25.62	25.66	25.35	25.46	2,478,320	-0.29(-1.11%)
May 24, 2012	25.80	26.01	25.46	25.74	2,850,261	-0.07(-0.27%)
May 23, 2012	25.37	25.81	25.06	25.81	2,828,128	+0.19(+0.74%)
May 22, 2012	25.17	25.79	25.11	25.62	3,592,099	+0.25(+0.99%)
May 21, 2012	24.89	25.42	24.78	25.37	2,130,162	+0.52(+2.08%)
May 18, 2012	25.34	25.38	24.73	24.85	2,798,674	-0.28(-1.12%)
May 17, 2012	25.60	25.61	25.06	25.14	3,435,035	-0.49(-1.92%)
May 16, 2012	25.75	26.20	25.54	25.63	3,975,449	-0.00(-0.01%)
May 15, 2012	25.57	25.89	25.45	25.63	2,934,662	+0.01(+0.04%)
May 14, 2012	25.16	25.91	25.06	25.62	4,047,189	+0.23(+0.89%)
May 11, 2012	25.42	25.82	25.35	25.40	3,006,268	+0.09(+0.37%)
May 10, 2012	25.54	25.70	25.25	25.30	4,875,147	-0.06(-0.24%)
May 09, 2012	25.59	25.72	25.29	25.36	6,787,965	-0.48(-1.87%)
May 08, 2012	26.33	26.33	25.76	25.85	6,475,610	-0.72(-2.72%)
May 07, 2012	26.21	26.59	26.14	26.57	2,244,946	+0.28(+1.08%)
May 04, 2012	26.36	26.40	26.19	26.29	2,553,159	-0.27(-1.03%)
May 03, 2012	27.16	27.26	26.51	26.56	3,360,308	-0.52(-1.91%)
May 02, 2012	26.84	27.11	26.63	27.08	2,904,125	-0.05(-0.20%)
May 01, 2012	26.93	27.35	26.84	27.13	2,547,392	+0.35(+1.30%)
Apr 30, 2012	26.86	26.87	26.35	26.78	3,380,266	-0.24(-0.87%)
Apr 27, 2012	26.82	27.11	26.69	27.02	2,443,463	+0.23(+0.87%)
Apr 26, 2012	26.23	26.82	26.14	26.79	2,406,258	+0.38(+1.44%)
Apr 25, 2012	26.09	26.45	26.09	26.41	2,875,598	+0.60(+2.32%)
Apr 24, 2012	25.47	25.98	25.41	25.81	3,163,625	+0.68(+2.70%)
Apr 23, 2012	25.05	25.24	24.89	25.13	2,526,274	-0.24(-0.93%)
Apr 20, 2012	25.24	25.47	25.07	25.36	2,478,416	+0.27(+1.09%)
Apr 19, 2012	25.22	25.37	24.94	25.09	2,174,311	-0.20(-0.78%)
Apr 18, 2012	25.18	25.43	25.02	25.29	2,279,546	+0.07(+0.27%)
Apr 17, 2012	25.26	25.39	25.05	25.22	1,857,243	+0.28(+1.12%)
Apr 16, 2012	24.80	25.07	24.77	24.94	2,379,304	+0.22(+0.88%)
Apr 13, 2012	24.80	24.93	24.58	24.72	2,078,995	-0.14(-0.57%)
Apr 12, 2012	24.43	24.94	24.43	24.86	2,499,040	+0.50(+2.05%)
Apr 11, 2012	23.89	24.43	23.84	24.36	2,615,333	+0.56(+2.36%)
Apr 10, 2012	24.38	24.42	23.70	23.80	4,282,907	-0.66(-2.71%)
Apr 09, 2012	24.30	24.55	24.22	24.46	1,270,368	-0.18(-0.71%)
Apr 05, 2012	24.55	24.69	24.41	24.64	2,125,042	+0.02(+0.08%)
Apr 04, 2012	24.56	24.80	24.49	24.62	3,002,173	-0.24(-0.99%)
Apr 03, 2012	25.20	25.22	24.72	24.87	2,526,163	-0.37(-1.48%)
Apr 02, 2012	24.85	25.34	24.85	25.24	1,590,318	+0.30(+1.18%)
Mar 30, 2012	24.98	25.15	24.88	24.95	1,732,916	+0.04(+0.18%)
Mar 29, 2012	24.80	24.92	24.30	24.90	3,788,479	-0.08(-0.30%)
Mar 28, 2012	25.08	25.14	24.59	24.98	2,606,440	-0.18(-0.71%)
Mar 27, 2012	25.38	25.49	25.11	25.16	1,965,029	-0.29(-1.14%)
Mar 26, 2012	24.66	25.53	24.64	25.44	4,510,479	+0.90(+3.69%)
Mar 23, 2012	24.50	24.55	24.28	24.54	1,576,985	+0.08(+0.32%)
Mar 22, 2012	24.68	24.68	24.38	24.46	2,425,128	-0.48(-1.94%)
Mar 21, 2012	24.57	24.99	24.52	24.95	2,399,409	+0.43(+1.76%)
Mar 20, 2012	24.84	24.87	24.30	24.51	2,840,683	-0.62(-2.46%)
Mar 19, 2012	24.87	25.25	24.77	25.13	2,594,716	+0.24(+0.96%)
Mar 16, 2012	25.08	25.25	24.82	24.89	2,918,827	-0.14(-0.56%)
Mar 15, 2012	24.46	25.21	24.44	25.04	4,162,254	+0.47(+1.93%)
Mar 14, 2012	24.68	24.79	24.44	24.56	3,826,527	-0.10(-0.42%)
Mar 13, 2012	24.08	24.67	24.07	24.67	2,573,865	+0.63(+2.61%)
Mar 12, 2012	24.16	24.18	24.01	24.04	2,005,220	-0.11(-0.47%)
Mar 09, 2012	24.27	24.30	24.02	24.15	2,128,251	+0.02(+0.09%)
Mar 08, 2012	23.78	24.18	23.73	24.13	2,575,241	+0.56(+2.37%)
Mar 07, 2012	23.54	23.66	23.40	23.57	2,472,990	+0.11(+0.47%)
Mar 06, 2012	23.60	23.65	23.33	23.46	2,846,440	-0.41(-1.72%)
Mar 05, 2012	24.03	24.19	23.85	23.87	2,383,207	-0.29(-1.21%)
Mar 02, 2012	24.29	24.40	24.10	24.16	2,474,052	-0.15(-0.60%)