Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	17.98	17.98	17.48	17.84	64,825	-0.12(-0.64%)
May 30, 2012	17.97	18.11	17.67	17.96	41,309	-0.24(-1.32%)
May 29, 2012	18.22	18.40	17.91	18.20	38,354	+0.09(+0.48%)
May 25, 2012	18.17	18.45	17.94	18.11	25,632	-0.02(-0.11%)
May 24, 2012	18.34	18.34	17.71	18.13	23,011	-0.24(-1.31%)
May 23, 2012	17.65	18.40	17.65	18.37	57,932	+0.49(+2.75%)
May 22, 2012	18.06	18.20	17.66	17.88	45,966	-0.20(-1.12%)
May 21, 2012	17.93	18.10	17.78	18.08	46,674	+0.21(+1.18%)
May 18, 2012	18.40	18.51	17.75	17.87	76,558	-0.56(-3.03%)
May 17, 2012	19.04	19.15	18.28	18.43	59,228	-0.62(-3.23%)
May 16, 2012	19.90	20.21	19.00	19.04	87,714	-0.73(-3.70%)
May 15, 2012	19.99	20.32	19.78	19.78	28,631	-0.25(-1.25%)
May 14, 2012	20.61	20.71	20.03	20.03	103,884	-0.88(-4.19%)
May 11, 2012	20.71	21.07	20.71	20.90	80,640	-0.03(-0.14%)
May 10, 2012	20.63	20.98	20.43	20.93	77,142	+0.53(+2.59%)
May 09, 2012	20.11	20.73	19.99	20.40	121,712	+0.06(+0.28%)
May 08, 2012	20.03	20.40	19.87	20.34	75,750	+0.13(+0.67%)
May 07, 2012	20.02	20.31	19.82	20.21	63,413	+0.19(+0.96%)
May 04, 2012	20.15	20.50	19.87	20.02	116,241	-0.35(-1.70%)
May 03, 2012	19.67	20.85	19.58	20.36	140,214	+0.74(+3.78%)
May 02, 2012	19.84	19.92	19.49	19.62	47,487	-0.38(-1.88%)
May 01, 2012	19.85	20.68	19.75	20.00	62,956	+0.12(+0.58%)
Apr 30, 2012	19.78	20.34	19.59	19.88	80,750	+0.10(+0.49%)
Apr 27, 2012	18.08	19.85	17.97	19.78	348,790	+1.94(+10.90%)
Apr 26, 2012	17.61	17.91	17.57	17.84	46,585	+0.23(+1.31%)
Apr 25, 2012	17.86	17.86	17.48	17.61	36,210	-0.02(-0.11%)
Apr 24, 2012	17.39	17.65	17.36	17.63	27,774	+0.33(+1.89%)
Apr 23, 2012	17.14	17.49	17.03	17.30	81,064	-0.26(-1.48%)
Apr 20, 2012	17.54	17.86	17.31	17.56	75,159	+0.23(+1.33%)
Apr 19, 2012	17.17	17.55	17.08	17.33	55,335	+0.19(+1.12%)
Apr 18, 2012	17.02	17.15	16.85	17.14	44,273	+0.04(+0.23%)
Apr 17, 2012	17.06	17.29	17.04	17.10	32,438	+0.22(+1.31%)
Apr 16, 2012	17.44	17.44	16.79	16.88	119,902	-0.40(-2.34%)
Apr 13, 2012	17.21	17.36	17.03	17.28	52,019	+0.00(+0.00%)
Apr 12, 2012	16.89	17.40	16.89	17.28	30,665	+0.38(+2.22%)
Apr 11, 2012	16.71	16.93	16.67	16.91	32,066	+0.31(+1.85%)
Apr 10, 2012	17.11	17.23	16.37	16.60	124,550	-0.61(-3.52%)
Apr 09, 2012	16.84	17.22	16.76	17.21	81,689	-0.13(-0.72%)
Apr 05, 2012	17.23	17.33	17.13	17.33	32,286	-0.01(-0.06%)
Apr 04, 2012	17.01	17.40	16.90	17.34	64,023	+0.00(+0.00%)
Apr 03, 2012	17.47	17.52	17.25	17.34	75,428	-0.20(-1.15%)
Apr 02, 2012	17.42	17.63	17.29	17.54	55,779	+0.05(+0.27%)
Mar 30, 2012	18.16	18.16	17.38	17.49	45,665	-0.47(-2.62%)
Mar 29, 2012	17.09	18.04	17.00	17.97	84,565	+0.68(+3.95%)
Mar 28, 2012	17.94	18.10	17.23	17.28	212,687	-0.62(-3.44%)
Mar 27, 2012	18.41	18.43	17.88	17.90	42,240	-0.50(-2.72%)
Mar 26, 2012	18.60	18.60	18.23	18.40	27,852	+0.17(+0.95%)
Mar 23, 2012	17.99	18.36	17.89	18.23	59,800	+0.25(+1.39%)
Mar 22, 2012	17.88	18.08	17.69	17.98	70,310	-0.10(-0.53%)
Mar 21, 2012	17.89	18.23	17.80	18.07	89,520	+0.26(+1.46%)
Mar 20, 2012	18.02	18.09	17.80	17.81	24,976	-0.46(-2.53%)
Mar 19, 2012	18.10	18.45	18.09	18.27	38,505	+0.10(+0.53%)
Mar 16, 2012	18.31	18.59	18.07	18.18	109,400	-0.21(-1.15%)
Mar 15, 2012	18.48	18.48	18.21	18.39	36,529	-0.07(-0.37%)
Mar 14, 2012	18.82	18.90	18.40	18.46	17,277	-0.35(-1.84%)
Mar 13, 2012	18.62	18.90	18.35	18.80	109,614	+0.45(+2.46%)
Mar 12, 2012	18.69	18.72	18.25	18.35	43,216	-0.29(-1.55%)
Mar 09, 2012	18.09	18.71	18.09	18.64	146,121	+0.67(+3.75%)
Mar 08, 2012	18.12	18.14	17.74	17.97	93,305	+0.07(+0.38%)
Mar 07, 2012	17.86	17.99	17.73	17.90	73,851	+0.13(+0.76%)
Mar 06, 2012	18.31	18.39	17.75	17.76	84,511	-0.71(-3.85%)
Mar 05, 2012	18.62	18.65	18.28	18.48	130,424	-0.25(-1.34%)
Mar 02, 2012	19.24	19.43	18.65	18.73	60,502	-0.60(-3.09%)
Mar 01, 2012	19.50	19.56	19.09	19.32	139,110	-0.07(-0.35%)
Feb 29, 2012	19.60	19.87	19.02	19.39	233,265	-0.17(-0.89%)
Feb 28, 2012	19.63	19.72	19.27	19.56	96,105	-0.07(-0.34%)
Feb 27, 2012	19.50	19.71	19.26	19.63	46,797	+0.06(+0.30%)
Feb 24, 2012	19.77	19.77	19.38	19.57	80,079	-0.13(-0.68%)
Feb 23, 2012	19.05	19.71	18.99	19.71	118,552	+0.69(+3.64%)
Feb 22, 2012	18.86	19.76	18.85	19.01	234,776	+0.14(+0.76%)
Feb 21, 2012	18.75	19.09	18.72	18.87	45,784	+0.26(+1.40%)
Feb 17, 2012	19.03	19.03	18.58	18.61	51,335	-0.34(-1.78%)
Feb 16, 2012	18.38	19.02	18.32	18.95	52,989	+0.64(+3.47%)
Feb 15, 2012	18.61	18.61	18.19	18.31	62,970	-0.10(-0.52%)
Feb 14, 2012	18.30	18.43	18.02	18.41	35,889	-0.05(-0.26%)
Feb 13, 2012	17.99	18.52	17.99	18.46	35,871	+0.67(+3.79%)
Feb 10, 2012	18.09	18.30	17.74	17.78	20,343	-0.56(-3.04%)
Feb 09, 2012	18.56	18.64	18.29	18.34	45,425	-0.09(-0.47%)
Feb 08, 2012	18.15	18.52	18.05	18.43	46,211	+0.38(+2.13%)
Feb 07, 2012	18.08	18.11	17.99	18.04	42,483	-0.07(-0.37%)
Feb 06, 2012	17.84	18.23	17.71	18.11	51,931	+0.20(+1.13%)
Feb 03, 2012	17.23	17.95	17.23	17.91	67,517	+0.91(+5.38%)
Feb 02, 2012	17.08	17.29	16.91	16.99	34,901	-0.08(-0.45%)
Feb 01, 2012	16.94	17.41	16.86	17.07	62,431	+0.31(+1.84%)
Jan 31, 2012	17.34	17.42	16.63	16.76	41,242	-0.38(-2.25%)
Jan 30, 2012	17.38	17.45	17.13	17.15	35,125	-0.41(-2.36%)
Jan 27, 2012	17.73	17.80	17.51	17.56	32,017	-0.18(-1.03%)
Jan 26, 2012	17.95	17.95	17.65	17.74	25,127	-0.06(-0.32%)
Jan 25, 2012	17.45	17.88	17.37	17.80	19,894	+0.28(+1.59%)
Jan 24, 2012	17.20	17.52	17.17	17.52	41,018	+0.24(+1.39%)
Jan 23, 2012	17.48	17.51	17.17	17.28	27,785	-0.24(-1.37%)
Jan 20, 2012	17.49	17.80	17.32	17.52	143,219	+0.07(+0.39%)
Jan 19, 2012	17.05	17.64	16.94	17.46	95,538	+0.58(+3.42%)
Jan 18, 2012	16.44	16.97	16.39	16.88	60,405	+0.42(+2.57%)
Jan 17, 2012	16.07	16.49	16.00	16.46	60,081	+0.61(+3.82%)
Jan 13, 2012	15.73	16.05	15.67	15.85	75,056	+0.05(+0.30%)
Jan 12, 2012	15.87	15.91	15.48	15.80	27,891	-0.08(-0.48%)
Jan 11, 2012	15.27	16.04	15.27	15.88	73,632	+0.49(+3.19%)
Jan 10, 2012	15.34	15.57	15.20	15.39	47,392	+0.34(+2.24%)
Jan 09, 2012	15.17	15.17	15.01	15.05	39,323	+0.01(+0.06%)
Jan 06, 2012	14.98	15.16	14.88	15.04	89,077	+0.08(+0.51%)
Jan 05, 2012	15.07	15.14	14.60	14.96	64,069	-0.23(-1.52%)
Jan 04, 2012	15.17	15.31	15.06	15.19	28,730	+0.32(+2.13%)
Dec 30, 2011	15.03	15.05	14.84	14.88	32,577	-0.15(-1.02%)
Dec 29, 2011	14.73	15.24	14.70	15.03	34,906	+0.41(+2.83%)
Dec 28, 2011	15.04	15.06	14.59	14.62	26,431	-0.49(-3.25%)
Dec 27, 2011	14.98	15.16	14.82	15.11	35,173	+0.02(+0.13%)
Dec 23, 2011	15.30	15.36	15.01	15.09	48,517	-0.14(-0.95%)
Dec 21, 2011	15.21	15.34	14.89	15.23	49,936	-0.06(-0.38%)
Dec 20, 2011	14.55	15.36	14.55	15.29	89,076	+1.13(+7.95%)
Dec 19, 2011	14.54	14.80	14.06	14.16	99,588	-0.17(-1.21%)
Dec 16, 2011	14.50	14.91	14.32	14.34	100,870	-0.03(-0.20%)
Dec 15, 2011	14.52	14.54	14.10	14.37	95,478	+0.13(+0.95%)
Dec 14, 2011	14.13	14.31	13.86	14.23	72,785	-0.05(-0.34%)
Dec 13, 2011	15.05	15.23	14.21	14.28	49,415	-0.54(-3.64%)
Dec 12, 2011	14.46	14.85	14.40	14.82	76,402	-0.03(-0.19%)
Dec 09, 2011	14.39	15.15	14.35	14.85	108,649	+0.55(+3.84%)
Dec 08, 2011	14.67	14.81	14.24	14.30	85,598	-0.62(-4.13%)
Dec 07, 2011	14.68	15.04	14.37	14.92	69,977	+0.18(+1.24%)
Dec 06, 2011	14.70	14.93	14.68	14.73	46,717	+0.04(+0.26%)
Dec 05, 2011	15.43	15.59	14.56	14.69	111,974	-0.47(-3.11%)
Dec 02, 2011	15.26	15.42	14.87	15.17	76,292	+0.19(+1.28%)
Dec 01, 2011	14.66	15.23	14.50	14.97	67,421	+0.21(+1.43%)
Nov 30, 2011	14.68	15.04	14.58	14.76	173,220	+0.93(+6.75%)
Nov 29, 2011	14.10	14.10	13.54	13.83	74,565	-0.27(-1.91%)
Nov 28, 2011	13.87	14.53	13.83	14.10	97,666	+0.99(+7.56%)
Nov 25, 2011	13.35	13.54	13.10	13.11	28,651	-0.33(-2.44%)
Nov 23, 2011	14.01	14.01	13.24	13.43	235,825	-0.73(-5.16%)
Nov 22, 2011	14.26	14.39	13.60	14.16	115,556	-0.09(-0.61%)
Nov 21, 2011	13.93	14.45	13.40	14.25	84,886	-0.09(-0.60%)
Nov 18, 2011	14.21	14.53	14.00	14.34	60,426	+0.25(+1.78%)
Nov 17, 2011	14.12	14.68	13.99	14.09	95,411	-0.09(-0.61%)
Nov 16, 2011	14.17	14.68	14.09	14.17	43,260	-0.28(-1.93%)
Nov 15, 2011	14.14	14.59	13.87	14.45	43,188	+0.32(+2.25%)
Nov 14, 2011	13.95	14.25	13.89	14.14	49,827	+0.08(+0.55%)
Nov 11, 2011	13.94	14.22	13.79	14.06	75,231	+0.33(+2.38%)
Nov 10, 2011	14.30	14.30	13.55	13.73	92,855	-0.15(-1.11%)
Nov 09, 2011	14.35	14.58	13.84	13.89	93,073	-1.11(-7.38%)
Nov 08, 2011	15.38	15.39	14.52	14.99	104,100	-0.24(-1.58%)
Nov 07, 2011	15.11	15.32	14.65	15.23	35,254	+0.13(+0.89%)
Nov 04, 2011	15.10	15.23	14.84	15.10	70,478	-0.29(-1.88%)
Nov 03, 2011	15.20	15.63	14.50	15.39	70,819	+0.47(+3.16%)
Nov 02, 2011	14.37	14.92	14.00	14.92	84,223	+0.90(+6.46%)
Nov 01, 2011	14.19	14.92	13.83	14.01	134,626	-1.01(-6.73%)
Oct 31, 2011	15.51	15.58	14.83	15.02	137,444	-0.96(-6.02%)
Oct 28, 2011	15.04	16.18	15.04	15.98	236,007	+0.93(+6.20%)
Oct 27, 2011	14.42	15.13	14.34	15.05	323,608	+1.10(+7.86%)
Oct 26, 2011	13.90	14.40	13.33	13.95	260,879	+0.45(+3.35%)
Oct 25, 2011	13.31	13.64	13.00	13.50	102,013	-0.05(-0.36%)
Oct 24, 2011	12.81	13.76	12.77	13.55	95,914	+0.81(+6.34%)
Oct 21, 2011	12.48	12.86	12.24	12.74	79,836	+0.38(+3.12%)
Oct 20, 2011	12.46	12.49	12.05	12.36	74,617	-0.01(-0.08%)
Oct 19, 2011	12.30	12.70	12.20	12.37	149,068	+0.02(+0.16%)
Oct 18, 2011	12.23	12.38	11.86	12.35	134,111	+0.21(+1.74%)
Oct 17, 2011	12.53	12.77	12.11	12.13	102,220	-0.45(-3.59%)
Oct 14, 2011	12.35	12.64	12.35	12.59	83,346	+0.32(+2.59%)
Oct 13, 2011	12.04	12.31	11.89	12.27	64,145	+0.04(+0.31%)
Oct 12, 2011	12.06	12.53	12.06	12.23	105,726	+0.28(+2.33%)
Oct 11, 2011	11.58	12.13	11.58	11.95	91,780	+0.17(+1.47%)
Oct 10, 2011	11.86	12.20	11.27	11.78	96,457	+0.20(+1.75%)
Oct 07, 2011	12.16	12.18	11.54	11.58	85,100	-0.52(-4.30%)
Oct 06, 2011	11.47	12.11	11.37	12.10	60,182	+0.52(+4.49%)
Oct 05, 2011	11.54	11.87	11.25	11.58	98,301	+0.06(+0.50%)
Oct 04, 2011	10.25	11.69	10.24	11.52	125,367	+1.08(+10.32%)
Oct 03, 2011	11.22	11.42	10.30	10.44	206,374	-0.84(-7.42%)
Sep 30, 2011	11.45	11.75	11.23	11.28	85,808	-0.46(-3.93%)
Sep 29, 2011	11.22	11.74	11.06	11.74	126,457	+0.93(+8.64%)
Sep 28, 2011	10.99	11.04	10.67	10.81	196,286	-0.28(-2.52%)
Sep 27, 2011	11.59	11.59	10.96	11.09	185,648	-0.04(-0.35%)
Sep 26, 2011	11.13	11.36	10.75	11.12	117,003	+0.25(+2.30%)
Sep 23, 2011	10.91	11.01	10.59	10.87	115,248	-0.03(-0.27%)
Sep 22, 2011	11.08	11.08	10.53	10.90	228,719	-0.21(-1.90%)
Sep 21, 2011	11.82	11.86	11.08	11.11	165,667	-0.73(-6.17%)
Sep 20, 2011	12.96	13.01	11.84	11.85	109,758	-1.03(-8.00%)
Sep 19, 2011	13.06	13.26	12.52	12.88	77,984	-0.65(-4.84%)
Sep 16, 2011	13.58	13.80	13.28	13.53	111,575	+0.04(+0.28%)
Sep 15, 2011	13.67	13.74	13.03	13.49	67,295	+0.04(+0.29%)
Sep 14, 2011	13.25	13.89	12.88	13.45	91,345	+0.37(+2.79%)
Sep 13, 2011	12.64	13.19	12.64	13.09	67,817	+0.56(+4.45%)
Sep 12, 2011	12.36	12.63	12.14	12.53	52,461	-0.12(-0.91%)
Sep 09, 2011	13.09	13.31	12.46	12.64	92,044	-0.67(-5.06%)
Sep 08, 2011	13.30	13.76	13.14	13.32	148,193	-0.16(-1.21%)
Sep 07, 2011	13.08	13.52	12.85	13.48	95,590	+0.73(+5.74%)
Sep 06, 2011	11.96	12.85	11.96	12.75	109,289	+0.26(+2.08%)
Sep 02, 2011	13.04	13.20	12.43	12.49	67,651	-1.00(-7.42%)
Sep 01, 2011	14.57	14.57	13.45	13.49	92,522	-1.07(-7.34%)
Aug 31, 2011	14.73	15.02	14.35	14.56	150,696	-0.08(-0.53%)
Aug 30, 2011	14.70	14.96	14.32	14.64	168,102	-0.17(-1.17%)
Aug 29, 2011	13.62	14.83	13.62	14.81	144,743	+1.44(+10.80%)
Aug 26, 2011	12.82	13.41	12.50	13.37	97,587	+0.41(+3.19%)
Aug 25, 2011	12.89	13.14	12.62	12.95	190,708	+0.27(+2.12%)
Aug 24, 2011	12.47	12.73	12.29	12.68	129,061	+0.14(+1.15%)
Aug 23, 2011	12.29	12.56	12.15	12.54	226,582	+0.30(+2.44%)
Aug 22, 2011	12.62	12.68	12.12	12.24	175,661	+0.12(+0.95%)
Aug 19, 2011	12.50	13.12	11.91	12.12	141,312	-0.93(-7.15%)
Aug 18, 2011	13.45	13.50	12.77	13.06	183,174	-1.10(-7.75%)
Aug 17, 2011	13.97	14.43	13.86	14.16	335,174	+0.30(+2.15%)
Aug 16, 2011	13.87	14.05	13.50	13.86	113,047	-0.29(-2.04%)
Aug 15, 2011	14.05	14.26	13.84	14.15	228,042	+0.37(+2.65%)
Aug 12, 2011	14.18	14.35	13.71	13.78	134,358	-0.19(-1.38%)
Aug 11, 2011	13.41	14.28	13.38	13.97	120,595	+0.67(+5.07%)
Aug 10, 2011	13.85	13.98	13.25	13.30	174,365	-1.23(-8.48%)
Aug 09, 2011	14.46	14.61	12.73	14.53	246,174	+1.86(+14.65%)
Aug 08, 2011	14.46	14.60	12.66	12.67	242,309	-2.26(-15.14%)
Aug 05, 2011	15.32	15.39	14.28	14.93	197,525	-0.09(-0.58%)
Aug 04, 2011	15.38	15.66	15.01	15.02	249,212	-0.66(-4.23%)
Aug 03, 2011	15.66	15.70	14.89	15.69	178,468	+0.05(+0.31%)
Aug 02, 2011	16.50	16.50	15.61	15.64	197,924	-0.96(-5.80%)
Aug 01, 2011	17.15	17.26	16.36	16.60	114,059	-0.29(-1.71%)
Jul 29, 2011	16.72	17.20	16.63	16.89	243,259	-0.12(-0.68%)
Jul 28, 2011	17.42	17.63	16.89	17.00	411,877	-0.50(-2.86%)
Jul 27, 2011	16.99	17.89	16.47	17.50	692,777	+1.45(+9.05%)
Jul 26, 2011	16.31	16.34	15.93	16.05	112,278	-0.31(-1.88%)
Jul 25, 2011	16.42	16.61	16.27	16.36	129,904	-0.27(-1.62%)
Jul 22, 2011	16.68	16.71	16.59	16.63	156,262	-0.31(-1.82%)
Jul 21, 2011	16.73	17.04	16.60	16.94	185,491	+0.32(+1.91%)
Jul 20, 2011	17.13	17.13	16.48	16.62	331,378	-0.47(-2.76%)
Jul 19, 2011	17.26	17.37	16.96	17.09	158,602	+0.21(+1.25%)
Jul 18, 2011	17.23	17.45	16.68	16.88	131,462	-0.50(-2.88%)
Jul 15, 2011	18.09	18.20	17.25	17.38	190,144	-0.62(-3.42%)
Jul 14, 2011	18.74	19.01	17.97	17.99	171,690	-0.73(-3.91%)
Jul 13, 2011	19.42	19.52	18.58	18.73	124,773	-0.48(-2.51%)
Jul 12, 2011	19.22	19.71	19.11	19.21	87,748	-0.19(-0.99%)
Jul 11, 2011	19.56	19.66	19.30	19.40	119,648	-0.62(-3.08%)
Jul 08, 2011	19.67	20.06	19.63	20.02	69,219	+0.00(+0.00%)
Jul 07, 2011	19.79	20.10	19.47	20.02	112,243	+0.56(+2.87%)
Jul 06, 2011	19.21	19.52	19.20	19.46	60,627	+0.12(+0.60%)
Jul 05, 2011	19.88	19.96	19.16	19.34	189,102	-0.59(-2.95%)
Jul 01, 2011	19.95	20.31	19.68	19.93	125,159	+0.05(+0.24%)
Jun 30, 2011	19.87	20.29	19.63	19.88	139,426	+0.05(+0.24%)
Jun 29, 2011	20.74	20.82	19.79	19.83	85,849	-0.78(-3.78%)
Jun 28, 2011	19.65	20.63	19.56	20.61	82,243	+0.99(+5.05%)
Jun 27, 2011	19.65	19.90	19.34	19.62	67,153	+0.04(+0.20%)
Jun 24, 2011	19.65	19.89	19.40	19.58	251,532	-0.09(-0.44%)
Jun 23, 2011	19.52	19.88	19.19	19.67	123,503	-0.28(-1.40%)
Jun 22, 2011	20.32	20.88	19.91	19.95	84,639	-0.41(-2.03%)
Jun 21, 2011	19.32	20.38	19.25	20.36	88,354	+1.15(+6.01%)
Jun 20, 2011	19.18	19.25	19.13	19.21	69,482	+0.15(+0.81%)
Jun 17, 2011	19.42	19.52	19.01	19.05	78,035	-0.16(-0.85%)
Jun 16, 2011	19.23	19.48	18.88	19.22	76,841	-0.05(-0.25%)
Jun 15, 2011	19.31	19.49	19.17	19.27	65,175	-0.38(-1.91%)
Jun 14, 2011	19.31	19.73	19.22	19.64	78,001	+0.67(+3.55%)
Jun 13, 2011	19.14	19.27	18.71	18.97	76,577	-0.03(-0.15%)
Jun 10, 2011	19.67	19.78	18.91	19.00	96,279	-0.89(-4.50%)
Jun 09, 2011	19.28	20.19	19.15	19.89	109,405	+0.65(+3.40%)
Jun 08, 2011	19.86	19.86	19.19	19.24	140,251	-0.67(-3.38%)
Jun 07, 2011	20.27	20.37	19.89	19.91	94,374	-0.25(-1.24%)
Jun 06, 2011	20.78	21.07	20.04	20.16	116,976	-0.64(-3.10%)