Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	49.88	50.10	49.09	49.95	237,651	+0.42(+0.85%)
May 30, 2012	49.37	49.75	49.27	49.53	161,738	-0.12(-0.24%)
May 29, 2012	50.50	50.66	49.58	49.65	109,237	-0.55(-1.10%)
May 28, 2012	50.03	50.76	49.40	50.20	25,879	-0.28(-0.55%)
May 25, 2012	50.09	50.75	49.98	50.48	134,481	+0.23(+0.46%)
May 24, 2012	50.79	50.83	49.73	50.25	113,611	-0.40(-0.79%)
May 23, 2012	49.80	50.73	49.09	50.65	99,860	+0.53(+1.06%)
May 22, 2012	50.26	50.69	49.70	50.12	269,306	+1.29(+2.64%)
May 18, 2012		48.83	48.83	48.83	0	-1.46(-2.90%)
May 17, 2012	49.85	50.44	49.35	50.29	211,515	+0.35(+0.70%)
May 16, 2012	50.00	50.56	49.36	49.94	422,402	+0.09(+0.18%)
May 15, 2012	50.65	50.65	49.21	49.85	194,040	-0.75(-1.48%)
May 14, 2012	50.17	51.03	49.88	50.60	156,742	+0.23(+0.46%)
May 11, 2012	51.00	51.18	50.31	50.37	141,696	-0.76(-1.49%)
May 10, 2012	50.87	51.25	50.16	51.13	205,915	+0.83(+1.65%)
May 09, 2012	50.74	50.87	49.74	50.30	316,270	-0.15(-0.30%)
May 08, 2012	49.30	50.80	49.20	50.45	364,446	+1.14(+2.31%)
May 07, 2012	50.40	50.40	48.99	49.31	407,010	-1.16(-2.30%)
May 04, 2012	49.95	50.47	49.90	50.47	264,103	-0.01(-0.02%)
May 03, 2012	51.33	51.36	49.59	50.48	741,290	-1.40(-2.70%)
May 02, 2012	50.60	52.98	49.97	51.88	756,233	-1.61(-3.01%)