US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	40.69	41.21	40.29	40.90	11,456,031	+0.25(+0.62%)
May 30, 2012	41.27	41.33	40.64	40.64	17,501,244	-0.97(-2.33%)
May 29, 2012	41.37	41.62	41.17	41.61	8,767,135	+0.56(+1.37%)
May 25, 2012	41.20	41.33	40.90	41.05	6,729,631	-0.12(-0.29%)
May 24, 2012	41.14	41.39	40.74	41.17	7,810,945	+0.13(+0.31%)
May 23, 2012	40.70	41.09	40.27	41.05	10,312,592	+0.17(+0.42%)
May 22, 2012	40.85	41.14	40.70	40.87	9,850,212	+0.09(+0.21%)
May 21, 2012	40.00	40.88	39.99	40.78	14,579,069	+0.82(+2.06%)
May 18, 2012	40.51	40.70	39.85	39.96	16,826,620	-0.41(-1.03%)
May 17, 2012	41.49	41.58	40.38	40.38	21,919,552	-1.15(-2.77%)
May 16, 2012	42.20	42.22	41.52	41.53	9,586,120	-0.51(-1.22%)
May 15, 2012	42.29	42.29	41.91	42.04	9,050,664	-0.21(-0.49%)
May 14, 2012	42.36	42.59	42.20	42.25	11,463,555	-0.52(-1.22%)
May 11, 2012	42.41	42.90	42.31	42.77	8,385,111	+0.18(+0.42%)
May 10, 2012	42.90	42.91	42.39	42.59	12,766,224	-0.04(-0.09%)
May 09, 2012	42.35	42.88	42.25	42.63	10,582,024	-0.10(-0.23%)
May 08, 2012	42.53	42.77	42.31	42.73	7,466,274	-0.04(-0.09%)
May 07, 2012	42.43	42.89	42.34	42.77	8,770,116	+0.24(+0.57%)
May 04, 2012	42.76	42.77	42.41	42.53	7,066,910	-0.33(-0.76%)
May 03, 2012	43.11	43.28	42.86	42.86	8,745,040	-0.15(-0.34%)
May 02, 2012	42.86	43.10	42.64	43.00	7,503,748	-0.07(-0.16%)