Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 24.31 24.34 24.07 24.08 168,573 -0.16(-0.68%)
May 23, 2011 24.36 24.36 24.19 24.24 136,092 -0.45(-1.81%)
May 20, 2011 24.75 24.87 24.60 24.69 97,281 -0.09(-0.37%)
May 19, 2011 24.87 24.87 24.57 24.78 228,106 -0.02(-0.07%)
May 18, 2011 24.45 24.85 24.45 24.80 152,490 +0.38(+1.57%)
May 17, 2011 24.45 24.48 24.19 24.42 386,131 -0.10(-0.41%)
May 16, 2011 24.88 25.01 24.47 24.52 142,491 -0.44(-1.76%)
May 13, 2011 25.24 25.25 24.95 24.96 313,818 -0.39(-1.55%)
May 12, 2011 25.06 25.42 24.97 25.35 203,710 +0.22(+0.88%)
May 11, 2011 25.38 25.48 24.94 25.13 129,982 -0.23(-0.91%)
May 10, 2011 25.16 25.42 25.13 25.36 150,625 +0.23(+0.92%)
May 09, 2011 25.17 25.23 24.93 25.13 115,962 +0.02(+0.06%)
May 06, 2011 25.17 25.43 25.01 25.11 137,247 +0.20(+0.81%)
May 05, 2011 24.76 25.22 24.76 24.91 213,712 +0.02(+0.08%)
May 04, 2011 24.97 25.07 24.62 24.89 560,445 -0.06(-0.23%)
May 03, 2011 25.13 25.20 24.75 24.95 299,703 -0.26(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.