S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	340.67	347.99	340.56	342.92	12,145	+4.32(+1.28%)
May 23, 2011	339.38	340.93	337.23	338.60	37,367	-8.82(-2.54%)
May 20, 2011	345.51	349.84	341.19	347.42	15,102	+0.87(+0.25%)
May 19, 2011	347.68	350.10	342.40	346.55	49,485	+0.78(+0.23%)
May 18, 2011	336.26	347.24	335.81	345.77	22,621	+10.38(+3.09%)
May 17, 2011	335.83	339.44	331.16	335.40	92,134	-2.25(-0.67%)
May 16, 2011	339.89	347.50	336.78	337.65	158,189	-4.24(-1.24%)
May 13, 2011	344.91	348.89	339.12	341.88	37,081	-2.42(-0.70%)
May 12, 2011	341.88	347.59	336.95	344.30	56,249	-0.35(-0.10%)
May 11, 2011	355.02	355.54	342.83	344.65	29,503	-11.93(-3.35%)
May 10, 2011	356.15	358.31	351.22	356.58	122,871	+2.51(+0.71%)
May 09, 2011	346.21	355.20	345.77	354.07	14,681	+10.20(+2.97%)
May 06, 2011	348.54	354.16	340.33	343.87	38,881	+0.17(+0.05%)
May 05, 2011	346.03	352.46	340.42	343.70	83,925	-7.69(-2.19%)
May 04, 2011	360.13	360.13	347.85	351.39	62,333	-9.25(-2.57%)
May 03, 2011	369.98	370.59	357.36	360.64	59,632	-11.76(-3.16%)
May 02, 2011	371.21	372.96	370.07	372.40	12,665	-8.82(-2.31%)
Apr 29, 2011	375.60	382.52	375.60	381.22	17,629	+5.19(+1.38%)
Apr 28, 2011	374.57	380.82	372.66	376.04	21,584	+0.78(+0.21%)
Apr 27, 2011	379.24	379.24	367.24	375.26	15,347	-3.11(-0.82%)
Apr 26, 2011	375.69	378.63	373.04	378.37	14,100	+4.15(+1.11%)
Apr 25, 2011	376.04	376.09	371.28	374.22	12,253	-2.51(-0.67%)
Apr 21, 2011	373.79	376.73	370.50	376.73	14,422	+4.93(+1.33%)
Apr 20, 2011	372.14	373.27	368.95	371.80	15,807	+5.79(+1.58%)
Apr 19, 2011	360.64	366.17	360.64	366.01	17,652	+5.27(+1.46%)
Apr 18, 2011	359.35	362.63	354.94	360.73	26,944	-4.84(-1.32%)
Apr 15, 2011	362.29	366.61	358.92	365.57	15,004	+4.76(+1.32%)
Apr 14, 2011	352.69	361.08	352.69	360.82	12,584	+4.24(+1.19%)
Apr 13, 2011	358.74	358.92	352.18	356.58	17,117	+2.42(+0.68%)
Apr 12, 2011	363.93	363.93	351.23	354.16	54,258	-11.93(-3.26%)
Apr 11, 2011	376.38	376.38	363.93	366.09	16,303	-8.04(-2.15%)
Apr 08, 2011	376.30	380.96	371.80	374.13	22,521	+1.04(+0.28%)
Apr 07, 2011	376.12	376.30	370.94	373.10	27,360	-0.61(-0.16%)
Apr 06, 2011	385.72	385.72	371.80	373.70	26,821	-8.21(-2.15%)
Apr 05, 2011	382.61	383.42	379.58	381.92	26,184	-0.69(-0.18%)
Apr 04, 2011	383.30	385.37	381.40	382.61	20,646	+2.59(+0.68%)
Apr 01, 2011	384.86	385.89	379.06	380.01	58,333	-0.17(-0.05%)
Mar 31, 2011	379.84	383.21	379.75	380.19	28,113	+1.38(+0.37%)
Mar 30, 2011	380.36	380.62	373.79	378.80	38,733	+1.99(+0.53%)
Mar 29, 2011	369.55	377.59	369.55	376.81	61,389	+5.71(+1.54%)
Mar 28, 2011	371.97	376.04	368.34	371.11	58,674	+0.43(+0.12%)
Mar 25, 2011	369.64	373.70	366.44	370.68	49,048	+2.85(+0.78%)
Mar 24, 2011	369.55	369.55	361.60	367.82	39,467	+2.16(+0.59%)
Mar 23, 2011	366.44	367.02	361.76	365.66	47,141	-0.26(-0.07%)
Mar 22, 2011	365.31	368.95	363.76	365.92	24,007	-1.21(-0.33%)
Mar 21, 2011	363.93	367.13	362.12	367.13	29,356	+14.09(+3.99%)
Mar 18, 2011	361.77	361.77	352.43	353.04	40,240	-2.97(-0.83%)
Mar 17, 2011	351.17	357.58	349.70	356.00	54,880	+11.58(+3.36%)
Mar 16, 2011	354.36	355.74	341.92	344.43	70,915	-9.59(-2.71%)
Mar 15, 2011	351.51	356.44	351.08	354.02	38,408	-2.76(-0.77%)
Mar 14, 2011	356.52	357.13	348.83	356.78	203,844	+0.26(+0.07%)
Mar 11, 2011	342.09	358.25	342.00	356.52	44,682	+9.07(+2.61%)
Mar 10, 2011	356.35	356.44	347.02	347.45	40,169	-14.60(-4.03%)
Mar 09, 2011	364.13	367.58	360.76	362.05	24,285	-3.11(-0.85%)
Mar 08, 2011	367.24	368.36	362.40	365.16	13,267	-2.59(-0.70%)
Mar 07, 2011	374.50	375.44	364.73	367.75	17,902	-3.28(-0.89%)
Mar 04, 2011	373.11	373.72	368.71	371.04	52,945	-1.12(-0.30%)
Mar 03, 2011	367.41	372.85	366.29	372.16	48,228	+5.96(+1.63%)
Mar 02, 2011	358.77	366.72	356.69	366.20	26,082	+5.88(+1.63%)