Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	49.56	49.95	49.32	49.69	860,052	+0.20(+0.40%)
May 23, 2011	49.79	49.91	48.92	49.49	823,617	-1.13(-2.24%)
May 20, 2011	50.34	51.33	49.92	50.63	1,126,056	+0.12(+0.23%)
May 19, 2011	50.26	51.07	50.03	50.51	995,390	+0.62(+1.25%)
May 18, 2011	48.45	50.05	48.28	49.89	543,380	+1.35(+2.79%)
May 17, 2011	48.17	49.14	47.86	48.53	1,104,848	+0.05(+0.11%)
May 16, 2011	48.32	49.27	48.18	48.48	881,166	-0.24(-0.49%)
May 13, 2011	49.74	50.02	48.21	48.72	787,921	-0.92(-1.85%)
May 12, 2011	49.39	49.97	48.90	49.64	380,362	+0.11(+0.22%)
May 11, 2011	50.80	51.09	49.38	49.53	665,186	-1.52(-2.99%)
May 10, 2011	50.68	51.20	50.64	51.05	432,044	+0.58(+1.15%)
May 09, 2011	50.47	50.79	50.05	50.48	570,280	+0.17(+0.34%)
May 06, 2011	50.57	50.97	49.99	50.31	894,896	+0.46(+0.93%)
May 05, 2011	49.70	50.55	49.25	49.84	1,268,861	-0.29(-0.57%)
May 04, 2011	50.76	51.07	49.63	50.13	2,969,757	-0.74(-1.45%)
May 03, 2011	51.41	51.41	50.31	50.87	974,630	-0.74(-1.43%)