Cherokee Inc (NQ: CHKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.16	19.24	18.78	18.78	61,162	-0.45(-2.34%)
May 23, 2011	19.26	19.39	19.23	19.23	15,995	-0.21(-1.08%)
May 20, 2011	19.53	19.56	19.43	19.44	34,486	-0.20(-1.04%)
May 19, 2011	19.41	19.67	19.17	19.64	56,792	+0.21(+1.11%)
May 18, 2011	19.61	19.61	19.16	19.43	27,229	-0.12(-0.61%)
May 17, 2011	18.96	19.70	18.84	19.55	71,658	+0.50(+2.62%)
May 16, 2011	18.93	19.32	18.92	19.05	44,761	+0.10(+0.53%)
May 13, 2011	19.60	19.68	18.92	18.95	64,552	-0.67(-3.41%)
May 12, 2011	19.48	19.62	19.32	19.62	33,032	+0.07(+0.36%)
May 11, 2011	19.61	19.76	19.53	19.55	29,481	-0.19(-0.96%)
May 10, 2011	19.42	19.75	19.42	19.74	40,782	+0.41(+2.12%)
May 09, 2011	19.28	19.49	19.20	19.33	52,092	+0.00(+0.00%)
May 06, 2011	19.49	19.58	19.27	19.33	26,522	-0.05(-0.26%)
May 05, 2011	19.23	19.47	19.05	19.38	42,243	+0.08(+0.41%)
May 04, 2011	19.27	19.59	18.92	19.30	111,279	+0.05(+0.26%)
May 03, 2011	19.08	19.49	19.04	19.25	72,178	+0.02(+0.10%)
May 02, 2011	19.28	19.43	19.23	19.23	31,090	-0.17(-0.88%)
Apr 29, 2011	19.21	19.50	19.12	19.40	68,063	+0.20(+1.04%)
Apr 28, 2011	19.03	19.20	18.91	19.20	26,507	+0.11(+0.58%)
Apr 27, 2011	18.98	19.10	18.86	19.09	46,939	+0.06(+0.32%)
Apr 26, 2011	18.98	19.11	18.84	19.03	47,260	+0.03(+0.16%)
Apr 25, 2011	19.01	19.07	18.85	19.00	21,224	-0.04(-0.21%)
Apr 21, 2011	19.14	19.14	18.94	19.04	32,860	+0.01(+0.05%)
Apr 20, 2011	18.89	19.03	18.68	19.03	88,061	+0.23(+1.22%)
Apr 19, 2011	18.66	18.82	18.43	18.80	51,601	+0.23(+1.24%)
Apr 18, 2011	18.16	18.60	18.00	18.57	61,335	+0.16(+0.87%)
Apr 15, 2011	17.41	18.45	17.34	18.41	95,274	-0.21(-1.13%)
Apr 14, 2011	17.99	18.68	17.99	18.62	118,549	+0.38(+2.08%)
Apr 13, 2011	17.94	18.28	17.83	18.24	81,950	+0.24(+1.33%)
Apr 12, 2011	17.85	18.29	17.85	18.00	65,918	+0.10(+0.56%)
Apr 11, 2011	17.43	17.94	17.43	17.90	44,464	+0.38(+2.17%)
Apr 08, 2011	18.00	18.00	17.41	17.52	54,351	-0.41(-2.29%)
Apr 07, 2011	18.20	18.27	17.87	17.93	46,031	-0.28(-1.54%)
Apr 06, 2011	18.15	18.22	17.93	18.21	33,107	+0.13(+0.72%)
Apr 05, 2011	17.99	18.11	17.72	18.08	94,767	+0.11(+0.61%)
Apr 04, 2011	17.65	17.98	17.54	17.97	89,841	+0.39(+2.22%)
Apr 01, 2011	17.25	17.60	17.01	17.58	70,573	+0.32(+1.85%)
Mar 31, 2011	17.26	17.30	17.07	17.26	36,913	-0.01(-0.06%)
Mar 30, 2011	17.27	17.37	17.07	17.27	49,813	+0.24(+1.41%)
Mar 29, 2011	17.11	17.14	16.94	17.03	26,652	-0.06(-0.35%)
Mar 28, 2011	17.18	17.37	17.02	17.09	29,026	-0.09(-0.52%)
Mar 25, 2011	17.13	17.50	17.13	17.18	30,227	+0.04(+0.23%)
Mar 24, 2011	17.22	17.31	17.10	17.14	18,770	-0.07(-0.41%)
Mar 23, 2011	17.31	17.34	17.15	17.21	27,100	-0.20(-1.15%)
Mar 22, 2011	17.34	17.48	17.20	17.41	29,670	+0.11(+0.64%)
Mar 21, 2011	17.25	17.33	17.05	17.30	34,908	+0.22(+1.29%)
Mar 18, 2011	16.99	17.10	16.90	17.08	42,651	+0.14(+0.83%)
Mar 17, 2011	17.13	17.13	16.87	16.94	29,677	+0.03(+0.18%)
Mar 16, 2011	16.99	17.13	16.80	16.91	47,003	-0.06(-0.35%)
Mar 15, 2011	16.61	17.02	16.51	16.97	27,603	+0.01(+0.06%)
Mar 14, 2011	17.05	17.16	16.85	16.96	26,853	-0.20(-1.17%)
Mar 11, 2011	16.86	17.25	16.66	17.16	58,111	+0.27(+1.60%)
Mar 10, 2011	16.77	17.03	16.66	16.89	58,562	-0.01(-0.06%)
Mar 09, 2011	16.92	17.05	16.71	16.90	38,005	-0.07(-0.41%)
Mar 08, 2011	16.71	17.15	16.65	16.97	41,849	+0.30(+1.80%)
Mar 07, 2011	17.00	17.05	16.63	16.67	34,550	-0.27(-1.59%)
Mar 04, 2011	16.98	17.03	16.91	16.94	29,162	-0.10(-0.59%)
Mar 03, 2011	16.75	17.17	16.62	17.04	40,586	+0.40(+2.40%)
Mar 02, 2011	16.75	16.93	16.59	16.64	32,323	-0.21(-1.25%)