Schwab U.S. Smallcap ETF (NY: SCHA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.58	15.65	15.47	15.51	302,808	-0.05(-0.33%)
May 23, 2011	15.54	15.64	15.51	15.56	303,050	-0.27(-1.68%)
May 20, 2011	15.91	15.91	15.73	15.82	174,097	-0.11(-0.70%)
May 19, 2011	16.02	16.02	15.82	15.94	293,452	+0.04(+0.22%)
May 18, 2011	15.66	15.90	15.66	15.90	215,893	+0.25(+1.59%)
May 17, 2011	15.62	15.73	15.57	15.65	895,273	-0.09(-0.60%)
May 16, 2011	15.86	16.01	15.74	15.75	701,890	-0.21(-1.32%)
May 13, 2011	16.17	16.20	15.91	15.96	239,193	-0.19(-1.17%)
May 12, 2011	15.94	16.19	15.86	16.15	278,751	+0.11(+0.67%)
May 11, 2011	16.25	16.25	15.95	16.04	320,519	-0.24(-1.48%)
May 10, 2011	16.12	16.28	16.12	16.28	452,798	+0.22(+1.37%)
May 09, 2011	15.89	16.08	15.85	16.06	391,140	+0.16(+1.03%)
May 06, 2011	16.02	16.09	15.84	15.90	457,311	+0.06(+0.39%)
May 05, 2011	15.77	16.03	15.73	15.84	371,693	-0.06(-0.36%)
May 04, 2011	16.09	16.12	15.80	15.89	410,137	-0.19(-1.18%)
May 03, 2011	16.23	16.27	15.98	16.08	370,316	-0.19(-1.16%)
May 02, 2011	16.28	16.29	16.25	16.27	439,672	-0.15(-0.89%)
Apr 29, 2011	16.38	16.46	16.34	16.42	332,678	+0.05(+0.29%)
Apr 28, 2011	16.30	16.38	16.28	16.37	325,522	+0.05(+0.32%)
Apr 27, 2011	16.24	16.32	16.16	16.32	357,783	+0.12(+0.72%)
Apr 26, 2011	16.10	16.28	16.08	16.20	760,156	+0.13(+0.83%)
Apr 25, 2011	16.08	16.10	15.98	16.07	284,497	-0.01(-0.06%)
Apr 21, 2011	16.04	16.09	15.96	16.08	338,858	+0.12(+0.76%)
Apr 20, 2011	15.91	15.96	15.86	15.96	555,535	+0.30(+1.93%)
Apr 19, 2011	15.68	15.73	15.57	15.66	511,034	+0.03(+0.19%)
Apr 18, 2011	15.65	15.66	15.51	15.63	533,498	-0.25(-1.57%)
Apr 15, 2011	15.72	15.88	15.68	15.88	208,205	+0.15(+0.98%)
Apr 14, 2011	15.53	15.73	15.53	15.72	367,281	+0.05(+0.30%)
Apr 13, 2011	15.76	15.79	15.58	15.67	469,918	+0.02(+0.14%)
Apr 12, 2011	15.73	15.79	15.62	15.65	384,182	-0.18(-1.14%)
Apr 11, 2011	15.96	16.01	15.78	15.83	381,342	-0.13(-0.83%)
Apr 08, 2011	16.21	16.21	15.89	15.97	377,832	-0.15(-0.93%)
Apr 07, 2011	16.23	16.27	16.07	16.12	351,496	-0.08(-0.48%)
Apr 06, 2011	16.28	16.31	16.13	16.19	449,148	+0.01(+0.08%)
Apr 05, 2011	16.08	16.27	16.07	16.18	243,734	+0.09(+0.56%)
Apr 04, 2011	16.13	16.15	16.06	16.09	298,458	+0.03(+0.19%)
Apr 01, 2011	16.06	16.13	16.01	16.06	447,152	+0.09(+0.56%)
Mar 31, 2011	15.92	15.98	15.88	15.97	329,186	+0.05(+0.32%)
Mar 30, 2011	15.82	15.94	15.78	15.92	782,550	+0.19(+1.23%)
Mar 29, 2011	15.60	15.74	15.51	15.73	284,613	+0.13(+0.83%)
Mar 28, 2011	15.71	15.72	15.58	15.60	331,489	-0.03(-0.19%)
Mar 25, 2011	15.61	15.77	15.52	15.63	557,543	+0.12(+0.75%)
Mar 24, 2011	15.51	15.55	15.36	15.51	302,380	+0.12(+0.78%)
Mar 23, 2011	15.32	15.43	15.19	15.39	278,765	+0.02(+0.11%)
Mar 22, 2011	15.46	15.50	15.34	15.37	248,449	-0.07(-0.47%)
Mar 21, 2011	15.42	15.45	15.38	15.45	459,751	+0.28(+1.87%)
Mar 18, 2011	15.20	15.20	15.12	15.16	357,562	+0.15(+0.97%)
Mar 17, 2011	15.15	15.17	15.01	15.02	484,610	+0.07(+0.49%)
Mar 16, 2011	15.06	15.22	14.89	14.94	660,157	-0.16(-1.08%)
Mar 15, 2011	15.04	15.21	15.02	15.11	1,446,212	-0.12(-0.82%)
Mar 14, 2011	15.17	15.33	15.10	15.23	341,491	-0.09(-0.58%)
Mar 11, 2011	15.11	15.38	15.11	15.32	376,376	+0.08(+0.50%)
Mar 10, 2011	15.39	15.41	15.21	15.25	647,240	-0.37(-2.36%)
Mar 09, 2011	15.64	15.69	15.56	15.61	262,287	-0.07(-0.44%)
Mar 08, 2011	15.49	15.76	15.38	15.68	320,484	+0.21(+1.36%)
Mar 07, 2011	15.79	15.79	15.33	15.47	690,543	-0.24(-1.50%)
Mar 04, 2011	15.79	15.79	15.58	15.71	463,228	-0.06(-0.38%)
Mar 03, 2011	15.61	15.81	15.60	15.77	479,364	+0.33(+2.17%)
Mar 02, 2011	15.42	15.52	15.33	15.43	384,029	+0.07(+0.47%)